|
ISIN No
|
INE243E01010
|
BSE Code / NSE Code
|
538881 / GALADAFIN
|
Book Value (Rs.)
|
19.26
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
32
|
EPS
|
0.83
|
P/E
|
31.99
|
|
Market Cap.
|
7.97 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.28
|
01/09/2025
|
16.48
|
14/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 29.50 | 30/10/2025 | 26.55 | 31/10/2025 |
| 24/10/2025 | 29.50 | 24/10/2025 | 29.50 | 24/10/2025 |
| 17/10/2025 | 30.91 | 15/10/2025 | 27.00 | 14/10/2025 |
| 10/10/2025 | 28.42 | 08/10/2025 | 24.00 | 07/10/2025 |
| 03/10/2025 | 27.67 | 29/09/2025 | 24.60 | 01/10/2025 |
| 26/09/2025 | 28.00 | 24/09/2025 | 24.50 | 26/09/2025 |
| 19/09/2025 | 27.00 | 15/09/2025 | 23.17 | 18/09/2025 |
| 12/09/2025 | 29.40 | 12/09/2025 | 25.38 | 09/09/2025 |
| 05/09/2025 | 32.28 | 01/09/2025 | 27.55 | 05/09/2025 |
| 29/08/2025 | 32.02 | 25/08/2025 | 29.00 | 26/08/2025 |
| 22/08/2025 | 30.87 | 22/08/2025 | 25.37 | 20/08/2025 |
| 14/08/2025 | 25.51 | 12/08/2025 | 25.02 | 11/08/2025 |
| 08/08/2025 | 24.90 | 05/08/2025 | 24.90 | 05/08/2025 |
| 01/08/2025 | 24.90 | 01/08/2025 | 23.55 | 29/07/2025 |
| 25/07/2025 | 23.88 | 22/07/2025 | 23.77 | 24/07/2025 |
| 18/07/2025 | 24.63 | 16/07/2025 | 23.88 | 18/07/2025 |
| 11/07/2025 | 24.64 | 09/07/2025 | 22.57 | 07/07/2025 |
| 04/07/2025 | 22.57 | 04/07/2025 | 19.50 | 30/06/2025 |
| 27/06/2025 | 20.57 | 23/06/2025 | 19.50 | 27/06/2025 |
| 20/06/2025 | 21.71 | 18/06/2025 | 19.56 | 20/06/2025 |
| 13/06/2025 | 22.75 | 09/06/2025 | 19.64 | 13/06/2025 |
| 06/06/2025 | 24.23 | 02/06/2025 | 22.97 | 06/06/2025 |
| 30/05/2025 | 26.60 | 28/05/2025 | 24.23 | 30/05/2025 |
| 23/05/2025 | 29.00 | 20/05/2025 | 25.27 | 23/05/2025 |
| 16/05/2025 | 29.00 | 13/05/2025 | 27.55 | 13/05/2025 |
| 09/05/2025 | 29.00 | 08/05/2025 | 28.86 | 07/05/2025 |
| 02/05/2025 | 29.49 | 29/04/2025 | 28.01 | 30/04/2025 |
| 25/04/2025 | 29.76 | 25/04/2025 | 26.01 | 21/04/2025 |
| 17/04/2025 | 29.58 | 16/04/2025 | 27.00 | 16/04/2025 |
| 11/04/2025 | 26.84 | 11/04/2025 | 22.05 | 08/04/2025 |
| 04/04/2025 | 23.21 | 04/04/2025 | 20.06 | 01/04/2025 |
| 28/03/2025 | 19.11 | 27/03/2025 | 17.29 | 27/03/2025 |
| 21/03/2025 | 18.20 | 21/03/2025 | 18.20 | 21/03/2025 |
| 13/03/2025 | 19.30 | 10/03/2025 | 18.06 | 11/03/2025 |
| 07/03/2025 | 19.81 | 03/03/2025 | 18.05 | 05/03/2025 |
| 28/02/2025 | 19.81 | 27/02/2025 | 18.87 | 25/02/2025 |
| 21/02/2025 | 20.05 | 17/02/2025 | 19.05 | 18/02/2025 |
| 14/02/2025 | 20.05 | 13/02/2025 | 19.05 | 13/02/2025 |
| 07/02/2025 | 21.05 | 04/02/2025 | 20.05 | 06/02/2025 |
| 01/02/2025 | 21.88 | 29/01/2025 | 21.88 | 29/01/2025 |
| 24/01/2025 | 21.89 | 20/01/2025 | 21.88 | 21/01/2025 |
| 17/01/2025 | 25.46 | 14/01/2025 | 21.89 | 16/01/2025 |
| 10/01/2025 | 25.62 | 07/01/2025 | 23.10 | 10/01/2025 |
| 03/01/2025 | 25.62 | 03/01/2025 | 23.00 | 01/01/2025 |
| 31/12/2024 | 24.05 | 31/12/2024 | 23.94 | 31/12/2024 |
| 27/12/2024 | 24.29 | 26/12/2024 | 21.16 | 27/12/2024 |
| 20/12/2024 | 21.00 | 20/12/2024 | 17.00 | 17/12/2024 |
| 13/12/2024 | 19.67 | 09/12/2024 | 16.86 | 13/12/2024 |
| 06/12/2024 | 18.82 | 04/12/2024 | 17.93 | 03/12/2024 |
| 29/11/2024 | 18.89 | 28/11/2024 | 16.50 | 26/11/2024 |
| 22/11/2024 | 17.32 | 18/11/2024 | 16.50 | 19/11/2024 |
| 14/11/2024 | 18.00 | 11/11/2024 | 16.48 | 14/11/2024 |
| 08/11/2024 | 19.00 | 05/11/2024 | 17.15 | 08/11/2024 |