|
ISIN No
|
INE243E01010
|
BSE Code / NSE Code
|
538881 / GALADAFIN
|
Book Value (Rs.)
|
21.04
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
44
|
EPS
|
1.47
|
P/E
|
20.01
|
|
Market Cap.
|
8.85 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.89
|
10/08/2026
|
19.70
|
01/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 30.25 | 28/09/2026 | 27.10 | 01/10/2026 |
| 25/09/2026 | 31.20 | 25/09/2026 | 28.50 | 21/09/2026 |
| 18/09/2026 | 30.42 | 15/09/2026 | 28.70 | 18/09/2026 |
| 11/09/2026 | 33.45 | 10/09/2026 | 30.27 | 11/09/2026 |
| 04/09/2026 | 33.60 | 04/09/2026 | 30.40 | 04/09/2026 |
| 28/08/2026 | 41.14 | 24/08/2026 | 30.35 | 28/08/2026 |
| 21/08/2026 | 43.00 | 20/08/2026 | 39.19 | 20/08/2026 |
| 14/08/2026 | 43.89 | 10/08/2026 | 43.27 | 10/08/2026 |
| 07/08/2026 | 42.00 | 05/08/2026 | 39.89 | 04/08/2026 |
| 31/07/2026 | 42.45 | 29/07/2026 | 39.50 | 31/07/2026 |
| 24/07/2026 | 40.95 | 23/07/2026 | 37.50 | 20/07/2026 |
| 17/07/2026 | 38.32 | 14/07/2026 | 34.68 | 14/07/2026 |
| 10/07/2026 | 37.03 | 10/07/2026 | 33.40 | 06/07/2026 |
| 03/07/2026 | 31.96 | 02/07/2026 | 28.63 | 29/06/2026 |
| 25/06/2026 | 28.63 | 25/06/2026 | 24.68 | 22/06/2026 |
| 19/06/2026 | 24.61 | 19/06/2026 | 22.33 | 17/06/2026 |
| 12/06/2026 | 26.18 | 08/06/2026 | 23.69 | 12/06/2026 |
| 05/06/2026 | 30.58 | 01/06/2026 | 26.25 | 05/06/2026 |
| 29/05/2026 | 37.52 | 25/05/2026 | 32.18 | 29/05/2026 |
| 22/05/2026 | 39.89 | 18/05/2026 | 39.49 | 21/05/2026 |
| 15/05/2026 | 40.41 | 15/05/2026 | 37.50 | 11/05/2026 |
| 08/05/2026 | 37.74 | 08/05/2026 | 34.33 | 05/05/2026 |
| 30/04/2026 | 36.67 | 30/04/2026 | 34.93 | 29/04/2026 |
| 24/04/2026 | 35.00 | 24/04/2026 | 31.94 | 21/04/2026 |
| 17/04/2026 | 32.15 | 17/04/2026 | 24.11 | 13/04/2026 |
| 10/04/2026 | 24.11 | 10/04/2026 | 20.83 | 07/04/2026 |
| 02/04/2026 | 21.50 | 02/04/2026 | 19.70 | 01/04/2026 |
| 27/03/2026 | 22.99 | 25/03/2026 | 19.97 | 24/03/2026 |
| 20/03/2026 | 22.99 | 19/03/2026 | 20.37 | 20/03/2026 |
| 13/03/2026 | 23.44 | 09/03/2026 | 20.30 | 13/03/2026 |
| 06/03/2026 | 25.18 | 02/03/2026 | 22.01 | 06/03/2026 |
| 27/02/2026 | 31.07 | 23/02/2026 | 25.18 | 27/02/2026 |
| 20/02/2026 | 33.29 | 18/02/2026 | 29.56 | 20/02/2026 |
| 13/02/2026 | 33.49 | 10/02/2026 | 30.41 | 12/02/2026 |
| 06/02/2026 | 33.07 | 03/02/2026 | 28.91 | 02/02/2026 |
| 30/01/2026 | 34.86 | 28/01/2026 | 30.97 | 30/01/2026 |
| 23/01/2026 | 36.68 | 23/01/2026 | 31.95 | 19/01/2026 |
| 16/01/2026 | 34.65 | 16/01/2026 | 31.31 | 14/01/2026 |
| 09/01/2026 | 31.60 | 09/01/2026 | 30.16 | 07/01/2026 |
| 02/01/2026 | 33.95 | 30/12/2025 | 32.40 | 29/12/2025 |
| 31/12/2025 | 33.95 | 30/12/2025 | 32.40 | 29/12/2025 |
| 26/12/2025 | 32.42 | 26/12/2025 | 32.24 | 22/12/2025 |
| 19/12/2025 | 32.25 | 19/12/2025 | 30.72 | 17/12/2025 |
| 12/12/2025 | 30.89 | 12/12/2025 | 25.46 | 08/12/2025 |
| 05/12/2025 | 32.97 | 02/12/2025 | 25.42 | 05/12/2025 |
| 28/11/2025 | 29.98 | 28/11/2025 | 29.98 | 28/11/2025 |
| 21/11/2025 | 29.99 | 17/11/2025 | 29.99 | 17/11/2025 |
| 14/11/2025 | 29.99 | 13/11/2025 | 27.32 | 11/11/2025 |
| 07/11/2025 | 27.30 | 06/11/2025 | 26.55 | 04/11/2025 |
| 31/10/2025 | 29.50 | 30/10/2025 | 26.55 | 31/10/2025 |
| 24/10/2025 | 29.50 | 24/10/2025 | 29.50 | 24/10/2025 |
| 17/10/2025 | 30.91 | 15/10/2025 | 27.00 | 14/10/2025 |
| 10/10/2025 | 28.42 | 08/10/2025 | 24.00 | 07/10/2025 |
| 03/10/2025 | 27.67 | 29/09/2025 | 24.60 | 01/10/2025 |