ISIN No
|
INE243E01010
|
BSE Code / NSE Code
|
538881 / GALADAFIN
|
Book Value (Rs.)
|
18.44
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
30
|
EPS
|
1.13
|
P/E
|
26.10
|
Market Cap.
|
8.85 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.76
|
25/04/2025
|
14.40
|
12/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 29.76 | 25/04/2025 | 26.01 | 21/04/2025 |
17/04/2025 | 29.58 | 16/04/2025 | 27.00 | 16/04/2025 |
11/04/2025 | 26.84 | 11/04/2025 | 22.05 | 08/04/2025 |
04/04/2025 | 23.21 | 04/04/2025 | 20.06 | 01/04/2025 |
28/03/2025 | 19.11 | 27/03/2025 | 17.29 | 27/03/2025 |
21/03/2025 | 18.20 | 21/03/2025 | 18.20 | 21/03/2025 |
13/03/2025 | 19.30 | 10/03/2025 | 18.06 | 11/03/2025 |
07/03/2025 | 19.81 | 03/03/2025 | 18.05 | 05/03/2025 |
28/02/2025 | 19.81 | 27/02/2025 | 18.87 | 25/02/2025 |
21/02/2025 | 20.05 | 17/02/2025 | 19.05 | 18/02/2025 |
14/02/2025 | 20.05 | 13/02/2025 | 19.05 | 13/02/2025 |
07/02/2025 | 21.05 | 04/02/2025 | 20.05 | 06/02/2025 |
01/02/2025 | 21.88 | 29/01/2025 | 21.88 | 29/01/2025 |
24/01/2025 | 21.89 | 20/01/2025 | 21.88 | 21/01/2025 |
17/01/2025 | 25.46 | 14/01/2025 | 21.89 | 16/01/2025 |
10/01/2025 | 25.62 | 07/01/2025 | 23.10 | 10/01/2025 |
03/01/2025 | 25.62 | 03/01/2025 | 23.00 | 01/01/2025 |
31/12/2024 | 24.05 | 31/12/2024 | 23.94 | 31/12/2024 |
27/12/2024 | 24.29 | 26/12/2024 | 21.16 | 27/12/2024 |
20/12/2024 | 21.00 | 20/12/2024 | 17.00 | 17/12/2024 |
13/12/2024 | 19.67 | 09/12/2024 | 16.86 | 13/12/2024 |
06/12/2024 | 18.82 | 04/12/2024 | 17.93 | 03/12/2024 |
29/11/2024 | 18.89 | 28/11/2024 | 16.50 | 26/11/2024 |
22/11/2024 | 17.32 | 18/11/2024 | 16.50 | 19/11/2024 |
14/11/2024 | 18.00 | 11/11/2024 | 16.48 | 14/11/2024 |
08/11/2024 | 19.00 | 05/11/2024 | 17.15 | 08/11/2024 |
01/11/2024 | 18.95 | 31/10/2024 | 17.99 | 29/10/2024 |
25/10/2024 | 18.00 | 23/10/2024 | 18.00 | 23/10/2024 |
18/10/2024 | 18.50 | 16/10/2024 | 18.00 | 18/10/2024 |
11/10/2024 | 17.64 | 10/10/2024 | 16.00 | 08/10/2024 |
04/10/2024 | 16.80 | 01/10/2024 | 16.80 | 01/10/2024 |
27/09/2024 | 17.00 | 24/09/2024 | 16.00 | 23/09/2024 |
20/09/2024 | 17.10 | 16/09/2024 | 16.05 | 19/09/2024 |
13/09/2024 | 18.00 | 13/09/2024 | 15.50 | 10/09/2024 |
06/09/2024 | 17.61 | 02/09/2024 | 16.15 | 06/09/2024 |
30/08/2024 | 18.16 | 30/08/2024 | 16.50 | 26/08/2024 |
23/08/2024 | 17.00 | 21/08/2024 | 16.25 | 21/08/2024 |
16/08/2024 | 17.95 | 12/08/2024 | 16.65 | 16/08/2024 |
09/08/2024 | 18.80 | 05/08/2024 | 17.30 | 07/08/2024 |
02/08/2024 | 18.95 | 01/08/2024 | 16.05 | 29/07/2024 |
26/07/2024 | 17.70 | 22/07/2024 | 14.85 | 25/07/2024 |
19/07/2024 | 19.75 | 16/07/2024 | 16.51 | 19/07/2024 |
12/07/2024 | 17.00 | 09/07/2024 | 16.05 | 09/07/2024 |
05/07/2024 | 17.00 | 02/07/2024 | 15.50 | 04/07/2024 |
28/06/2024 | 17.49 | 25/06/2024 | 16.00 | 24/06/2024 |
21/06/2024 | 16.50 | 18/06/2024 | 14.95 | 20/06/2024 |
14/06/2024 | 16.50 | 14/06/2024 | 14.40 | 12/06/2024 |
07/06/2024 | 15.50 | 05/06/2024 | 14.82 | 04/06/2024 |
31/05/2024 | 17.00 | 28/05/2024 | 14.92 | 29/05/2024 |
24/05/2024 | 16.75 | 21/05/2024 | 15.68 | 21/05/2024 |
18/05/2024 | 16.75 | 13/05/2024 | 15.42 | 13/05/2024 |
10/05/2024 | 17.95 | 07/05/2024 | 15.68 | 10/05/2024 |
03/05/2024 | 18.25 | 29/04/2024 | 16.13 | 30/04/2024 |