GALADA FINANCE LTD.
26 December 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE243E01010
|
BSE Code / NSE Code
|
538881 / GALADAFIN
|
Book Value (Rs.)
|
19.63
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
33
|
EPS
|
0.83
|
P/E
|
39.06
|
|
Market Cap.
|
9.73 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 32.33 | 32.42 | 32.33 | 32.42 | 0.05 | 5.00 | 140.00 |
32.39
|
32.39
|
| 22-12-2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0.02 | 4.00 | 60.00 |
32.23
|
32.23
|
| 19-12-2025 | 32.25 | 32.25 | 32.24 | 32.24 | 0.00 | 2.00 | 3.00 |
32.00
|
32.00
|
| 17-12-2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.05 | 3.00 | 152.00 |
30.72
|
30.72
|
| 15-12-2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.06 | 2.00 | 200.00 |
30.72
|
30.72
|
| 12-12-2025 | 30.89 | 30.89 | 30.74 | 30.74 | 0.04 | 6.00 | 132.00 |
30.80
|
30.80
|
| 11-12-2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.01 | 4.00 | 44.00 |
29.43
|
29.43
|
| 10-12-2025 | 27.75 | 29.44 | 27.75 | 29.44 | 0.00 | 4.00 | 13.00 |
29.31
|
29.31
|
|