GALADA FINANCE LTD.
23 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE243E01010
|
BSE Code / NSE Code
|
538881 / GALADAFIN
|
Book Value (Rs.)
|
19.63
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
37
|
EPS
|
0.83
|
P/E
|
40.00
|
|
Market Cap.
|
9.96 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 36.68 | 36.68 | 33.20 | 33.20 | 0.22 | 6.00 | 657.00 |
33.26
|
33.26
|
| 22-01-2026 | 35.65 | 35.65 | 33.22 | 34.94 | 0.11 | 8.00 | 304.00 |
35.52
|
35.52
|
| 21-01-2026 | 36.64 | 36.64 | 34.90 | 34.95 | 0.26 | 11.00 | 757.00 |
34.91
|
34.91
|
| 20-01-2026 | 35.16 | 35.16 | 34.90 | 34.90 | 0.01 | 7.00 | 34.00 |
35.03
|
35.03
|
| 19-01-2026 | 31.95 | 33.54 | 31.95 | 33.49 | 0.07 | 5.00 | 197.00 |
33.47
|
33.47
|
| 16-01-2026 | 34.65 | 34.65 | 31.95 | 31.95 | 0.48 | 14.00 | 1471.00 |
32.40
|
32.40
|
| 14-01-2026 | 33.12 | 34.50 | 31.31 | 33.00 | 0.15 | 17.00 | 462.00 |
32.57
|
32.57
|
| 13-01-2026 | 32.95 | 34.00 | 32.95 | 32.95 | 0.33 | 5.00 | 1004.00 |
32.95
|
32.95
|
|