ISIN No
|
INE066P01011
|
BSE Code / NSE Code
|
539083 / INOXWIND
|
Book Value (Rs.)
|
40.84
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2025
|
52Week High
|
253
|
EPS
|
2.59
|
P/E
|
55.23
|
Market Cap.
|
24751.82 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
3.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
253.54
|
23/09/2024
|
129.59
|
28/01/2025
|
NSE
|
253.35
|
23/09/2024
|
129.70
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/09/2025 | 145.20 | 02/09/2025 | 138.45 | 01/09/2025 |
29/08/2025 | 145.20 | 25/08/2025 | 136.50 | 28/08/2025 |
22/08/2025 | 148.20 | 19/08/2025 | 135.55 | 18/08/2025 |
14/08/2025 | 142.90 | 12/08/2025 | 136.05 | 14/08/2025 |
08/08/2025 | 154.00 | 04/08/2025 | 139.15 | 08/08/2025 |
01/08/2025 | 160.68 | 28/07/2025 | 150.00 | 31/07/2025 |
25/07/2025 | 165.32 | 22/07/2025 | 155.66 | 25/07/2025 |
18/07/2025 | 174.73 | 15/07/2025 | 158.32 | 16/07/2025 |
11/07/2025 | 177.93 | 07/07/2025 | 171.92 | 08/07/2025 |
04/07/2025 | 178.43 | 04/07/2025 | 169.16 | 01/07/2025 |
27/06/2025 | 174.68 | 25/06/2025 | 165.17 | 23/06/2025 |
20/06/2025 | 173.75 | 17/06/2025 | 162.56 | 19/06/2025 |
13/06/2025 | 186.12 | 11/06/2025 | 169.11 | 13/06/2025 |
06/06/2025 | 198.14 | 02/06/2025 | 177.34 | 04/06/2025 |
30/05/2025 | 194.59 | 30/05/2025 | 181.39 | 26/05/2025 |
23/05/2025 | 186.81 | 20/05/2025 | 177.79 | 19/05/2025 |
16/05/2025 | 180.00 | 16/05/2025 | 161.08 | 12/05/2025 |
09/05/2025 | 171.28 | 05/05/2025 | 151.52 | 09/05/2025 |
02/05/2025 | 175.22 | 29/04/2025 | 162.75 | 02/05/2025 |
25/04/2025 | 180.30 | 24/04/2025 | 163.69 | 22/04/2025 |
17/04/2025 | 164.73 | 16/04/2025 | 152.50 | 15/04/2025 |
11/04/2025 | 150.23 | 11/04/2025 | 136.63 | 07/04/2025 |
04/04/2025 | 162.46 | 01/04/2025 | 147.87 | 04/04/2025 |
28/03/2025 | 174.48 | 25/03/2025 | 153.54 | 27/03/2025 |
21/03/2025 | 171.63 | 21/03/2025 | 156.74 | 17/03/2025 |
13/03/2025 | 172.96 | 10/03/2025 | 157.73 | 11/03/2025 |
07/03/2025 | 171.13 | 07/03/2025 | 134.66 | 03/03/2025 |
28/02/2025 | 169.56 | 24/02/2025 | 143.97 | 28/02/2025 |
21/02/2025 | 175.08 | 21/02/2025 | 157.73 | 19/02/2025 |
14/02/2025 | 176.36 | 13/02/2025 | 159.30 | 10/02/2025 |
07/02/2025 | 173.45 | 04/02/2025 | 156.35 | 03/02/2025 |
01/02/2025 | 185.77 | 01/02/2025 | 128.35 | 28/01/2025 |
24/01/2025 | 167.58 | 20/01/2025 | 139.54 | 24/01/2025 |
17/01/2025 | 170.05 | 16/01/2025 | 145.06 | 13/01/2025 |
10/01/2025 | 182.22 | 06/01/2025 | 149.89 | 10/01/2025 |
03/01/2025 | 188.68 | 03/01/2025 | 172.02 | 31/12/2024 |
31/12/2024 | 183.00 | 31/12/2024 | 174.50 | 31/12/2024 |
27/12/2024 | 186.81 | 23/12/2024 | 177.44 | 27/12/2024 |
20/12/2024 | 196.42 | 16/12/2024 | 181.39 | 20/12/2024 |
13/12/2024 | 210.56 | 10/12/2024 | 191.10 | 13/12/2024 |
06/12/2024 | 210.76 | 03/12/2024 | 185.82 | 02/12/2024 |
29/11/2024 | 194.94 | 28/11/2024 | 180.15 | 26/11/2024 |
22/11/2024 | 192.92 | 19/11/2024 | 178.23 | 21/11/2024 |
14/11/2024 | 206.13 | 11/11/2024 | 182.37 | 13/11/2024 |
08/11/2024 | 223.87 | 07/11/2024 | 205.34 | 08/11/2024 |
01/11/2024 | 223.38 | 01/11/2024 | 200.41 | 28/10/2024 |
25/10/2024 | 225.35 | 21/10/2024 | 193.36 | 23/10/2024 |
18/10/2024 | 227.62 | 16/10/2024 | 205.64 | 18/10/2024 |
11/10/2024 | 226.14 | 09/10/2024 | 200.95 | 07/10/2024 |
04/10/2024 | 242.80 | 30/09/2024 | 215.25 | 04/10/2024 |
27/09/2024 | 258.38 | 23/09/2024 | 230.18 | 27/09/2024 |
20/09/2024 | 256.30 | 20/09/2024 | 227.47 | 19/09/2024 |
13/09/2024 | 249.80 | 13/09/2024 | 211.60 | 09/09/2024 |
06/09/2024 | 226.73 | 06/09/2024 | 211.94 | 02/09/2024 |