|
ISIN No
|
INE534E01020
|
BSE Code / NSE Code
|
539620 / KEIL
|
Book Value (Rs.)
|
10.98
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
42
|
EPS
|
0.42
|
P/E
|
50.80
|
|
Market Cap.
|
180.90 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.93 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41.98
|
04/11/2024
|
20.01
|
14/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 22.74 | 27/10/2025 | 21.06 | 28/10/2025 |
| 24/10/2025 | 23.85 | 20/10/2025 | 20.20 | 21/10/2025 |
| 17/10/2025 | 23.00 | 17/10/2025 | 20.01 | 14/10/2025 |
| 10/10/2025 | 23.00 | 06/10/2025 | 21.00 | 10/10/2025 |
| 03/10/2025 | 23.00 | 29/09/2025 | 21.54 | 01/10/2025 |
| 26/09/2025 | 23.10 | 23/09/2025 | 21.51 | 22/09/2025 |
| 19/09/2025 | 23.79 | 15/09/2025 | 20.60 | 15/09/2025 |
| 12/09/2025 | 23.90 | 09/09/2025 | 22.02 | 08/09/2025 |
| 05/09/2025 | 28.90 | 02/09/2025 | 22.00 | 01/09/2025 |
| 29/08/2025 | 22.50 | 25/08/2025 | 20.60 | 28/08/2025 |
| 22/08/2025 | 23.90 | 21/08/2025 | 20.66 | 20/08/2025 |
| 14/08/2025 | 22.10 | 12/08/2025 | 20.60 | 14/08/2025 |
| 08/08/2025 | 23.00 | 04/08/2025 | 21.31 | 08/08/2025 |
| 01/08/2025 | 23.25 | 29/07/2025 | 21.05 | 31/07/2025 |
| 25/07/2025 | 23.90 | 23/07/2025 | 22.00 | 25/07/2025 |
| 18/07/2025 | 25.00 | 16/07/2025 | 22.10 | 14/07/2025 |
| 11/07/2025 | 23.49 | 07/07/2025 | 22.20 | 11/07/2025 |
| 04/07/2025 | 24.49 | 03/07/2025 | 22.40 | 03/07/2025 |
| 27/06/2025 | 23.96 | 23/06/2025 | 22.50 | 23/06/2025 |
| 20/06/2025 | 24.50 | 17/06/2025 | 22.41 | 17/06/2025 |
| 13/06/2025 | 24.80 | 11/06/2025 | 23.20 | 09/06/2025 |
| 06/06/2025 | 28.00 | 02/06/2025 | 22.99 | 06/06/2025 |
| 30/05/2025 | 29.60 | 26/05/2025 | 24.02 | 29/05/2025 |
| 23/05/2025 | 27.20 | 19/05/2025 | 25.00 | 19/05/2025 |
| 16/05/2025 | 26.52 | 15/05/2025 | 24.06 | 15/05/2025 |
| 09/05/2025 | 26.80 | 08/05/2025 | 23.25 | 06/05/2025 |
| 02/05/2025 | 26.70 | 02/05/2025 | 23.91 | 30/04/2025 |
| 25/04/2025 | 27.29 | 21/04/2025 | 23.80 | 25/04/2025 |
| 17/04/2025 | 28.00 | 17/04/2025 | 22.90 | 15/04/2025 |
| 11/04/2025 | 27.15 | 08/04/2025 | 21.65 | 07/04/2025 |
| 04/04/2025 | 27.95 | 03/04/2025 | 23.90 | 01/04/2025 |
| 28/03/2025 | 29.80 | 24/03/2025 | 23.70 | 27/03/2025 |
| 21/03/2025 | 27.49 | 21/03/2025 | 23.00 | 17/03/2025 |
| 13/03/2025 | 27.25 | 10/03/2025 | 22.54 | 13/03/2025 |
| 07/03/2025 | 28.80 | 03/03/2025 | 22.54 | 04/03/2025 |
| 28/02/2025 | 30.29 | 25/02/2025 | 25.82 | 28/02/2025 |
| 21/02/2025 | 29.67 | 17/02/2025 | 24.30 | 18/02/2025 |
| 14/02/2025 | 30.73 | 10/02/2025 | 25.00 | 12/02/2025 |
| 07/02/2025 | 32.37 | 03/02/2025 | 28.60 | 06/02/2025 |
| 01/02/2025 | 32.83 | 29/01/2025 | 26.55 | 27/01/2025 |
| 24/01/2025 | 32.89 | 22/01/2025 | 29.00 | 24/01/2025 |
| 17/01/2025 | 32.30 | 13/01/2025 | 28.17 | 14/01/2025 |
| 10/01/2025 | 34.90 | 09/01/2025 | 30.60 | 10/01/2025 |
| 03/01/2025 | 36.97 | 30/12/2024 | 33.02 | 03/01/2025 |
| 31/12/2024 | 36.97 | 30/12/2024 | 33.36 | 30/12/2024 |
| 27/12/2024 | 38.85 | 23/12/2024 | 33.23 | 26/12/2024 |
| 20/12/2024 | 38.00 | 19/12/2024 | 34.50 | 16/12/2024 |
| 13/12/2024 | 37.55 | 10/12/2024 | 33.00 | 09/12/2024 |
| 06/12/2024 | 36.19 | 03/12/2024 | 34.07 | 06/12/2024 |
| 29/11/2024 | 34.80 | 29/11/2024 | 31.54 | 25/11/2024 |
| 22/11/2024 | 33.50 | 18/11/2024 | 31.54 | 22/11/2024 |
| 14/11/2024 | 36.30 | 12/11/2024 | 34.18 | 14/11/2024 |
| 08/11/2024 | 41.98 | 04/11/2024 | 37.04 | 08/11/2024 |
| 01/11/2024 | 41.20 | 01/11/2024 | 33.49 | 28/10/2024 |