KANORIA ENERGY & INFRASTRUCTURE LTD.
23 May 2025 | 12:00
Industry >> Cement Products
ISIN No
|
INE534E01020
|
BSE Code / NSE Code
|
539620 / KEIL
|
Book Value (Rs.)
|
10.98
|
Face Value
|
5.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
60
|
EPS
|
0.42
|
P/E
|
62.18
|
Market Cap.
|
221.42 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-05-2025 | 26.66 | 26.88 | 25.72 | 25.96 | 2.04 | 56.00 | 7757.00 |
26.24
|
26.24
|
22-05-2025 | 26.18 | 27.10 | 25.00 | 26.14 | 3.29 | 66.00 | 12735.00 |
25.80
|
25.80
|
21-05-2025 | 27.14 | 27.14 | 25.38 | 26.18 | 0.45 | 32.00 | 1721.00 |
25.90
|
25.90
|
20-05-2025 | 26.59 | 27.00 | 26.10 | 26.47 | 0.97 | 41.00 | 3633.00 |
26.71
|
26.71
|
19-05-2025 | 26.48 | 27.20 | 25.00 | 26.67 | 4.70 | 108.00 | 17777.00 |
26.43
|
26.43
|
16-05-2025 | 26.00 | 26.00 | 25.27 | 25.88 | 1.19 | 27.00 | 4638.00 |
25.68
|
25.68
|
15-05-2025 | 26.52 | 26.52 | 24.06 | 25.27 | 4.37 | 85.00 | 17491.00 |
24.99
|
24.99
|
14-05-2025 | 25.37 | 26.35 | 25.10 | 26.00 | 1.13 | 31.00 | 4382.00 |
25.86
|
25.86
|
|