KANORIA ENERGY & INFRASTRUCTURE LTD.
09 May 2025 | 04:01
Industry >> Cement Products
ISIN No
|
INE534E01020
|
BSE Code / NSE Code
|
539620 / KEIL
|
Book Value (Rs.)
|
10.98
|
Face Value
|
5.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
60
|
EPS
|
0.92
|
P/E
|
26.47
|
Market Cap.
|
208.03 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.22 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-05-2025 | 24.50 | 24.51 | 23.55 | 24.39 | 0.33 | 28.00 | 1367.00 |
24.28
|
24.28
|
08-05-2025 | 26.31 | 26.80 | 24.30 | 24.40 | 2.20 | 37.00 | 8592.00 |
25.64
|
25.64
|
07-05-2025 | 25.00 | 25.76 | 24.75 | 25.07 | 3.30 | 55.00 | 13198.00 |
25.03
|
25.03
|
06-05-2025 | 25.20 | 26.00 | 23.25 | 23.68 | 2.54 | 64.00 | 10517.00 |
24.18
|
24.18
|
05-05-2025 | 25.92 | 26.40 | 25.16 | 25.32 | 3.76 | 48.00 | 14749.00 |
25.53
|
25.53
|
02-05-2025 | 24.89 | 26.70 | 24.77 | 25.92 | 5.69 | 84.00 | 22446.00 |
25.36
|
25.36
|
30-04-2025 | 24.97 | 24.97 | 23.91 | 23.93 | 1.37 | 57.00 | 5704.00 |
24.02
|
24.02
|
29-04-2025 | 25.89 | 25.89 | 24.20 | 24.32 | 2.46 | 64.00 | 10006.00 |
24.58
|
24.58
|
|