KANORIA ENERGY & INFRASTRUCTURE LTD.
01 July 2025 | 04:01
Industry >> Cement Products
ISIN No
|
INE534E01020
|
BSE Code / NSE Code
|
539620 / KEIL
|
Book Value (Rs.)
|
10.98
|
Face Value
|
5.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
60
|
EPS
|
0.42
|
P/E
|
56.74
|
Market Cap.
|
202.06 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.16 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 23.86 | 23.86 | 23.11 | 23.50 | 0.84 | 48.00 | 3566.00 |
23.45
|
23.45
|
27-06-2025 | 23.40 | 23.52 | 23.00 | 23.39 | 1.69 | 54.00 | 7276.00 |
23.23
|
23.23
|
26-06-2025 | 23.64 | 23.64 | 22.80 | 22.98 | 1.11 | 56.00 | 4841.00 |
23.02
|
23.02
|
25-06-2025 | 22.50 | 23.39 | 22.50 | 22.95 | 2.56 | 84.00 | 11264.00 |
22.75
|
22.75
|
24-06-2025 | 22.84 | 23.79 | 22.84 | 23.07 | 0.72 | 37.00 | 3102.00 |
23.16
|
23.16
|
23-06-2025 | 23.47 | 23.96 | 22.50 | 23.06 | 1.39 | 60.00 | 5983.00 |
23.29
|
23.29
|
20-06-2025 | 22.50 | 23.75 | 22.50 | 23.36 | 0.36 | 31.00 | 1543.00 |
23.52
|
23.52
|
19-06-2025 | 23.74 | 23.74 | 23.00 | 23.37 | 1.05 | 46.00 | 4510.00 |
23.38
|
23.38
|
|