KANORIA ENERGY & INFRASTRUCTURE LTD.
16 October 2025 | 04:01
Industry >> Cement Products
ISIN No
|
INE534E01020
|
BSE Code / NSE Code
|
539620 / KEIL
|
Book Value (Rs.)
|
10.98
|
Face Value
|
5.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
42
|
EPS
|
0.42
|
P/E
|
49.82
|
Market Cap.
|
177.41 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.90 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-10-2025 | 21.20 | 21.89 | 20.40 | 21.23 | 1.86 | 72.00 | 8787.00 |
21.16
|
21.16
|
14-10-2025 | 21.99 | 22.49 | 20.01 | 20.75 | 0.73 | 53.00 | 3523.00 |
20.81
|
20.81
|
13-10-2025 | 21.45 | 21.85 | 21.00 | 21.12 | 0.72 | 43.00 | 3335.00 |
21.52
|
21.52
|
10-10-2025 | 21.42 | 22.40 | 21.00 | 21.01 | 4.60 | 84.00 | 21738.00 |
21.16
|
21.16
|
09-10-2025 | 21.41 | 22.29 | 21.40 | 21.41 | 0.25 | 33.00 | 1159.00 |
21.55
|
21.55
|
08-10-2025 | 21.56 | 22.40 | 21.29 | 21.38 | 0.51 | 46.00 | 2395.00 |
21.38
|
21.38
|
07-10-2025 | 22.79 | 22.79 | 21.32 | 21.42 | 1.31 | 48.00 | 6088.00 |
21.54
|
21.54
|
06-10-2025 | 23.00 | 23.00 | 21.60 | 21.71 | 1.30 | 43.00 | 5921.00 |
21.98
|
21.98
|
|