KANORIA ENERGY & INFRASTRUCTURE LTD.
16 September 2025 | 12:00
Industry >> Cement Products
ISIN No
|
INE534E01020
|
BSE Code / NSE Code
|
539620 / KEIL
|
Book Value (Rs.)
|
10.98
|
Face Value
|
5.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
46
|
EPS
|
0.42
|
P/E
|
55.04
|
Market Cap.
|
196.00 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.09 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-09-2025 | 22.99 | 23.00 | 22.15 | 22.98 | 2.42 | 81.00 | 10544.00 |
22.92
|
22.92
|
15-09-2025 | 23.79 | 23.79 | 20.60 | 22.29 | 4.21 | 118.00 | 19021.00 |
22.12
|
22.12
|
12-09-2025 | 23.46 | 23.46 | 22.14 | 22.64 | 2.44 | 64.00 | 10842.00 |
22.55
|
22.55
|
11-09-2025 | 22.86 | 23.77 | 22.75 | 23.00 | 2.11 | 50.00 | 9154.00 |
23.00
|
23.00
|
10-09-2025 | 22.60 | 23.00 | 22.60 | 22.75 | 2.34 | 56.00 | 10243.00 |
22.88
|
22.88
|
09-09-2025 | 23.90 | 23.90 | 22.80 | 23.02 | 1.94 | 91.00 | 8307.00 |
23.38
|
23.38
|
08-09-2025 | 23.40 | 23.40 | 22.02 | 23.33 | 0.36 | 40.00 | 1561.00 |
22.90
|
22.90
|
05-09-2025 | 23.82 | 23.82 | 22.41 | 22.78 | 0.64 | 38.00 | 2724.00 |
23.40
|
23.40
|
|