ISIN No
|
INE04I401011
|
BSE Code / NSE Code
|
542651 / KPITTECH
|
Book Value (Rs.)
|
78.38
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
1929
|
EPS
|
21.69
|
P/E
|
82.50
|
Market Cap.
|
49045.70 Cr.
|
52Week Low
|
1091
|
P/BV / Div Yield (%)
|
22.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,928.75
|
12/07/2024
|
1,092.90
|
26/10/2023
|
NSE
|
1,928.70
|
12/07/2024
|
1,091.20
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/10/2024 | 1,796.20 | 11/10/2024 | 1,642.20 | 07/10/2024 |
04/10/2024 | 1,712.80 | 03/10/2024 | 1,625.30 | 30/09/2024 |
27/09/2024 | 1,712.95 | 27/09/2024 | 1,630.00 | 24/09/2024 |
20/09/2024 | 1,831.15 | 16/09/2024 | 1,627.55 | 20/09/2024 |
13/09/2024 | 1,855.75 | 13/09/2024 | 1,705.15 | 09/09/2024 |
06/09/2024 | 1,822.95 | 02/09/2024 | 1,716.30 | 06/09/2024 |
30/08/2024 | 1,919.95 | 28/08/2024 | 1,806.45 | 30/08/2024 |
23/08/2024 | 1,898.00 | 20/08/2024 | 1,801.00 | 19/08/2024 |
16/08/2024 | 1,854.40 | 16/08/2024 | 1,717.20 | 12/08/2024 |
09/08/2024 | 1,792.95 | 06/08/2024 | 1,685.05 | 06/08/2024 |
02/08/2024 | 1,910.00 | 31/07/2024 | 1,774.90 | 29/07/2024 |
26/07/2024 | 1,885.20 | 24/07/2024 | 1,702.60 | 23/07/2024 |
19/07/2024 | 1,908.55 | 19/07/2024 | 1,810.05 | 19/07/2024 |
12/07/2024 | 1,928.75 | 12/07/2024 | 1,654.75 | 08/07/2024 |
05/07/2024 | 1,773.90 | 04/07/2024 | 1,636.95 | 02/07/2024 |
28/06/2024 | 1,698.95 | 28/06/2024 | 1,550.00 | 27/06/2024 |
21/06/2024 | 1,638.00 | 21/06/2024 | 1,475.00 | 18/06/2024 |
14/06/2024 | 1,525.00 | 10/06/2024 | 1,470.00 | 14/06/2024 |
07/06/2024 | 1,534.60 | 07/06/2024 | 1,296.45 | 04/06/2024 |
31/05/2024 | 1,615.95 | 27/05/2024 | 1,440.00 | 31/05/2024 |
24/05/2024 | 1,569.95 | 24/05/2024 | 1,473.50 | 22/05/2024 |
18/05/2024 | 1,549.65 | 16/05/2024 | 1,422.65 | 13/05/2024 |
10/05/2024 | 1,544.95 | 06/05/2024 | 1,437.65 | 10/05/2024 |
03/05/2024 | 1,553.90 | 03/05/2024 | 1,407.00 | 29/04/2024 |
26/04/2024 | 1,455.00 | 26/04/2024 | 1,361.30 | 23/04/2024 |
19/04/2024 | 1,453.70 | 15/04/2024 | 1,370.80 | 19/04/2024 |
12/04/2024 | 1,531.80 | 09/04/2024 | 1,454.80 | 12/04/2024 |
05/04/2024 | 1,561.45 | 02/04/2024 | 1,481.00 | 01/04/2024 |
28/03/2024 | 1,498.10 | 28/03/2024 | 1,378.00 | 26/03/2024 |
22/03/2024 | 1,434.65 | 18/03/2024 | 1,329.00 | 22/03/2024 |
15/03/2024 | 1,512.75 | 12/03/2024 | 1,355.50 | 13/03/2024 |
07/03/2024 | 1,584.50 | 04/03/2024 | 1,464.85 | 06/03/2024 |
02/03/2024 | 1,614.00 | 26/02/2024 | 1,525.00 | 29/02/2024 |
23/02/2024 | 1,697.85 | 19/02/2024 | 1,541.25 | 22/02/2024 |
16/02/2024 | 1,764.00 | 12/02/2024 | 1,557.10 | 14/02/2024 |
09/02/2024 | 1,735.10 | 09/02/2024 | 1,574.00 | 05/02/2024 |
02/02/2024 | 1,597.00 | 02/02/2024 | 1,326.95 | 29/01/2024 |
25/01/2024 | 1,560.30 | 23/01/2024 | 1,392.65 | 25/01/2024 |
20/01/2024 | 1,584.40 | 15/01/2024 | 1,487.25 | 18/01/2024 |
12/01/2024 | 1,561.65 | 12/01/2024 | 1,490.90 | 08/01/2024 |
05/01/2024 | 1,517.30 | 01/01/2024 | 1,455.05 | 03/01/2024 |
29/12/2023 | 1,557.10 | 26/12/2023 | 1,490.70 | 29/12/2023 |
22/12/2023 | 1,545.45 | 22/12/2023 | 1,424.50 | 21/12/2023 |
15/12/2023 | 1,549.90 | 15/12/2023 | 1,428.00 | 12/12/2023 |
08/12/2023 | 1,514.35 | 04/12/2023 | 1,446.00 | 04/12/2023 |
01/12/2023 | 1,514.85 | 01/12/2023 | 1,462.90 | 29/11/2023 |
24/11/2023 | 1,639.60 | 20/11/2023 | 1,415.00 | 22/11/2023 |
17/11/2023 | 1,547.00 | 17/11/2023 | 1,374.20 | 12/11/2023 |
10/11/2023 | 1,378.30 | 10/11/2023 | 1,246.05 | 06/11/2023 |
03/11/2023 | 1,279.05 | 02/11/2023 | 1,125.55 | 30/10/2023 |
27/10/2023 | 1,207.95 | 23/10/2023 | 1,092.90 | 26/10/2023 |
20/10/2023 | 1,236.70 | 17/10/2023 | 1,175.05 | 18/10/2023 |