|
ISIN No
|
INE04I401011
|
BSE Code / NSE Code
|
542651 / KPITTECH
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
|
Bookclosure
|
28/07/2025
|
52Week High
|
1563
|
EPS
|
30.63
|
P/E
|
38.87
|
|
Market Cap.
|
32631.34 Cr.
|
52Week Low
|
1021
|
P/BV / Div Yield (%)
|
13.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,562.90
|
12/12/2024
|
1,020.60
|
07/04/2025
|
|
NSE
|
1,563.35
|
12/12/2024
|
1,020.60
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 1,213.75 | 27/10/2025 | 1,181.45 | 27/10/2025 |
| 24/10/2025 | 1,179.95 | 24/10/2025 | 1,142.65 | 20/10/2025 |
| 17/10/2025 | 1,175.00 | 14/10/2025 | 1,135.70 | 13/10/2025 |
| 10/10/2025 | 1,184.20 | 08/10/2025 | 1,145.00 | 07/10/2025 |
| 03/10/2025 | 1,227.70 | 29/09/2025 | 1,067.65 | 30/09/2025 |
| 26/09/2025 | 1,279.35 | 25/09/2025 | 1,208.80 | 26/09/2025 |
| 19/09/2025 | 1,328.80 | 18/09/2025 | 1,220.05 | 15/09/2025 |
| 12/09/2025 | 1,292.00 | 10/09/2025 | 1,217.40 | 08/09/2025 |
| 05/09/2025 | 1,249.50 | 05/09/2025 | 1,190.00 | 01/09/2025 |
| 29/08/2025 | 1,237.00 | 25/08/2025 | 1,168.00 | 29/08/2025 |
| 22/08/2025 | 1,229.95 | 18/08/2025 | 1,191.95 | 19/08/2025 |
| 14/08/2025 | 1,230.00 | 14/08/2025 | 1,185.75 | 11/08/2025 |
| 08/08/2025 | 1,220.70 | 04/08/2025 | 1,185.30 | 07/08/2025 |
| 01/08/2025 | 1,283.05 | 30/07/2025 | 1,180.00 | 28/07/2025 |
| 25/07/2025 | 1,283.75 | 23/07/2025 | 1,225.00 | 25/07/2025 |
| 18/07/2025 | 1,300.80 | 16/07/2025 | 1,253.45 | 14/07/2025 |
| 11/07/2025 | 1,277.95 | 11/07/2025 | 1,240.00 | 11/07/2025 |
| 04/07/2025 | 1,284.90 | 30/06/2025 | 1,235.00 | 01/07/2025 |
| 27/06/2025 | 1,412.55 | 23/06/2025 | 1,262.80 | 27/06/2025 |
| 20/06/2025 | 1,433.00 | 19/06/2025 | 1,332.50 | 16/06/2025 |
| 13/06/2025 | 1,396.75 | 11/06/2025 | 1,314.30 | 09/06/2025 |
| 06/06/2025 | 1,352.00 | 03/06/2025 | 1,309.30 | 05/06/2025 |
| 30/05/2025 | 1,361.35 | 29/05/2025 | 1,321.00 | 28/05/2025 |
| 23/05/2025 | 1,371.55 | 19/05/2025 | 1,308.80 | 21/05/2025 |
| 16/05/2025 | 1,406.15 | 16/05/2025 | 1,286.40 | 12/05/2025 |
| 09/05/2025 | 1,316.15 | 08/05/2025 | 1,200.75 | 07/05/2025 |
| 02/05/2025 | 1,286.75 | 30/04/2025 | 1,193.00 | 29/04/2025 |
| 25/04/2025 | 1,238.30 | 23/04/2025 | 1,138.20 | 21/04/2025 |
| 17/04/2025 | 1,170.55 | 16/04/2025 | 1,117.50 | 17/04/2025 |
| 11/04/2025 | 1,137.80 | 11/04/2025 | 1,020.60 | 07/04/2025 |
| 04/04/2025 | 1,326.55 | 02/04/2025 | 1,115.80 | 04/04/2025 |
| 28/03/2025 | 1,410.95 | 25/03/2025 | 1,300.00 | 28/03/2025 |
| 21/03/2025 | 1,326.95 | 21/03/2025 | 1,212.05 | 17/03/2025 |
| 13/03/2025 | 1,313.50 | 10/03/2025 | 1,201.10 | 13/03/2025 |
| 07/03/2025 | 1,329.95 | 06/03/2025 | 1,142.15 | 03/03/2025 |
| 28/02/2025 | 1,304.45 | 24/02/2025 | 1,193.00 | 28/02/2025 |
| 21/02/2025 | 1,354.65 | 19/02/2025 | 1,293.15 | 18/02/2025 |
| 14/02/2025 | 1,454.55 | 10/02/2025 | 1,305.30 | 14/02/2025 |
| 07/02/2025 | 1,475.00 | 04/02/2025 | 1,393.00 | 03/02/2025 |
| 01/02/2025 | 1,479.00 | 30/01/2025 | 1,223.75 | 29/01/2025 |
| 24/01/2025 | 1,372.25 | 24/01/2025 | 1,268.25 | 22/01/2025 |
| 17/01/2025 | 1,381.90 | 13/01/2025 | 1,300.10 | 17/01/2025 |
| 10/01/2025 | 1,483.80 | 07/01/2025 | 1,358.00 | 10/01/2025 |
| 03/01/2025 | 1,500.00 | 02/01/2025 | 1,428.65 | 31/12/2024 |
| 31/12/2024 | 1,480.00 | 30/12/2024 | 1,428.65 | 31/12/2024 |
| 27/12/2024 | 1,474.85 | 23/12/2024 | 1,409.00 | 23/12/2024 |
| 20/12/2024 | 1,554.95 | 16/12/2024 | 1,439.00 | 20/12/2024 |
| 13/12/2024 | 1,562.90 | 12/12/2024 | 1,480.25 | 09/12/2024 |
| 06/12/2024 | 1,510.80 | 06/12/2024 | 1,340.00 | 02/12/2024 |
| 29/11/2024 | 1,423.80 | 28/11/2024 | 1,309.95 | 25/11/2024 |
| 22/11/2024 | 1,356.00 | 18/11/2024 | 1,283.30 | 21/11/2024 |
| 14/11/2024 | 1,445.00 | 13/11/2024 | 1,341.00 | 13/11/2024 |
| 08/11/2024 | 1,519.95 | 07/11/2024 | 1,377.90 | 05/11/2024 |
| 01/11/2024 | 1,429.95 | 01/11/2024 | 1,308.30 | 29/10/2024 |