KPIT TECHNOLOGIES LTD.
11 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE04I401011
|
BSE Code / NSE Code
|
542651 / KPITTECH
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
Bookclosure
|
28/07/2025
|
52Week High
|
1929
|
EPS
|
30.63
|
P/E
|
41.42
|
Market Cap.
|
34772.40 Cr.
|
52Week Low
|
1021
|
P/BV / Div Yield (%)
|
13.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 1247.95 | 1277.95 | 1240.00 | 1269.20 | 519.03 | 2285.00 | 40999.00 |
1265.97
|
1265.97
|
10-07-2025 | 1261.00 | 1263.80 | 1244.15 | 1252.60 | 255.63 | 1445.00 | 20431.00 |
1251.18
|
1251.18
|
09-07-2025 | 1270.00 | 1275.50 | 1257.40 | 1259.35 | 549.13 | 2976.00 | 43402.00 |
1265.21
|
1265.21
|
08-07-2025 | 1270.00 | 1274.00 | 1260.60 | 1271.35 | 857.55 | 5256.00 | 67609.00 |
1268.40
|
1268.40
|
07-07-2025 | 1263.85 | 1271.00 | 1256.45 | 1269.15 | 641.10 | 3994.00 | 50614.00 |
1266.64
|
1266.64
|
04-07-2025 | 1263.55 | 1270.50 | 1253.00 | 1263.85 | 343.57 | 1299.00 | 27185.00 |
1263.82
|
1263.82
|
03-07-2025 | 1240.00 | 1266.00 | 1239.00 | 1261.55 | 341.87 | 1809.00 | 27159.00 |
1258.76
|
1258.76
|
02-07-2025 | 1251.95 | 1262.90 | 1237.60 | 1240.90 | 991.95 | 3725.00 | 79260.00 |
1251.51
|
1251.51
|
|