KPIT TECHNOLOGIES LTD.
01 July 2025 | 12:09
Industry >> IT Consulting & Software
ISIN No
|
INE04I401011
|
BSE Code / NSE Code
|
542651 / KPITTECH
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
Bookclosure
|
04/02/2025
|
52Week High
|
1929
|
EPS
|
30.63
|
P/E
|
40.56
|
Market Cap.
|
34051.40 Cr.
|
52Week Low
|
1021
|
P/BV / Div Yield (%)
|
13.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 1270.05 | 1284.90 | 1256.00 | 1258.85 | 695.37 | 3604.00 | 54841.00 |
1267.97
|
1267.97
|
27-06-2025 | 1279.65 | 1294.75 | 1262.80 | 1267.25 | 1203.67 | 4459.00 | 93815.00 |
1283.03
|
1283.03
|
26-06-2025 | 1290.55 | 1298.60 | 1264.00 | 1275.70 | 1893.48 | 9384.00 | 148416.00 |
1275.79
|
1275.79
|
25-06-2025 | 1315.55 | 1315.55 | 1285.00 | 1295.70 | 1106.63 | 4163.00 | 85562.00 |
1293.37
|
1293.37
|
24-06-2025 | 1381.00 | 1381.00 | 1301.00 | 1305.65 | 5118.23 | 24725.00 | 388050.00 |
1318.96
|
1318.96
|
23-06-2025 | 1379.95 | 1412.55 | 1379.40 | 1390.80 | 543.41 | 2111.00 | 38914.00 |
1396.43
|
1396.43
|
20-06-2025 | 1385.00 | 1407.95 | 1378.80 | 1393.85 | 531.53 | 2106.00 | 38157.00 |
1393.01
|
1393.01
|
19-06-2025 | 1431.00 | 1433.00 | 1350.00 | 1391.80 | 2603.83 | 13017.00 | 187619.00 |
1387.83
|
1387.83
|
|