KPIT TECHNOLOGIES LTD.
21 August 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE04I401011
|
BSE Code / NSE Code
|
542651 / KPITTECH
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
Bookclosure
|
28/07/2025
|
52Week High
|
1921
|
EPS
|
30.63
|
P/E
|
39.64
|
Market Cap.
|
33283.80 Cr.
|
52Week Low
|
1021
|
P/BV / Div Yield (%)
|
13.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-08-2025 | 1199.40 | 1221.00 | 1194.25 | 1214.40 | 213.19 | 1354.00 | 17631.00 |
1209.19
|
1209.19
|
19-08-2025 | 1201.75 | 1213.70 | 1191.95 | 1199.45 | 495.84 | 3703.00 | 41267.00 |
1201.53
|
1201.53
|
18-08-2025 | 1215.00 | 1229.95 | 1202.00 | 1208.65 | 251.30 | 1424.00 | 20671.00 |
1215.69
|
1215.69
|
14-08-2025 | 1216.10 | 1230.00 | 1206.25 | 1212.70 | 200.83 | 1474.00 | 16517.00 |
1215.87
|
1215.87
|
13-08-2025 | 1218.75 | 1227.20 | 1207.80 | 1215.75 | 220.22 | 1332.00 | 18107.00 |
1216.23
|
1216.23
|
12-08-2025 | 1188.25 | 1227.25 | 1188.25 | 1218.75 | 539.29 | 3400.00 | 44329.00 |
1216.56
|
1216.56
|
11-08-2025 | 1191.00 | 1208.50 | 1185.75 | 1199.15 | 450.81 | 2963.00 | 37626.00 |
1198.14
|
1198.14
|
08-08-2025 | 1200.95 | 1209.90 | 1188.00 | 1190.75 | 333.59 | 3203.00 | 27836.00 |
1198.42
|
1198.42
|
|