KPIT TECHNOLOGIES LTD.
24 September 2026 | 04:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE04I401011
|
BSE Code / NSE Code
|
542651 / KPITTECH
|
Book Value (Rs.)
|
133.99
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2026
|
52Week High
|
1285
|
EPS
|
23.25
|
P/E
|
22.23
|
|
Market Cap.
|
14169.12 Cr.
|
52Week Low
|
514
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 527.00 | 527.85 | 514.50 | 516.85 | 821.21 | 5233.00 | 157569.00 |
521.17
|
521.17
|
| 23-09-2026 | 531.40 | 533.50 | 525.00 | 527.00 | 277.96 | 1706.00 | 52616.00 |
528.29
|
528.29
|
| 22-09-2026 | 539.50 | 539.50 | 525.05 | 529.00 | 1272.57 | 5962.00 | 239160.00 |
532.10
|
532.10
|
| 21-09-2026 | 535.20 | 538.35 | 526.75 | 537.70 | 1300.75 | 6036.00 | 244302.00 |
532.44
|
532.44
|
| 18-09-2026 | 559.95 | 560.00 | 539.20 | 543.00 | 1250.73 | 6682.00 | 228979.00 |
546.22
|
546.22
|
| 17-09-2026 | 555.20 | 560.80 | 552.45 | 559.30 | 536.08 | 2809.00 | 96185.00 |
557.35
|
557.35
|
| 16-09-2026 | 561.90 | 566.50 | 553.60 | 555.90 | 536.05 | 4153.00 | 96093.00 |
557.84
|
557.84
|
| 15-09-2026 | 559.55 | 580.75 | 559.55 | 563.50 | 2143.33 | 6974.00 | 374116.00 |
572.90
|
572.90
|
|