ISIN No
|
INE018A01030
|
52Week High
|
1593
|
Book Value (Rs.)
|
472.19
|
Face Value
|
2.00
|
Bookclosure
|
05/11/2020
|
52Week Low
|
792
|
EPS
|
67.99
|
P/E
|
19.99
|
Market Cap.
|
190900.13 Cr.
|
P/BV
|
2.88
|
Div Yield (%)
|
1.03
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,593.00
|
02/02/2021
|
791.55
|
19/05/2020
|
NSE
|
1,593.00
|
02/02/2021
|
791.70
|
19/05/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2021 | 1,394.50 | 12/04/2021 | 1,332.20 | 12/04/2021 |
09/04/2021 | 1,444.00 | 05/04/2021 | 1,382.00 | 05/04/2021 |
01/04/2021 | 1,447.80 | 01/04/2021 | 1,396.30 | 30/03/2021 |
26/03/2021 | 1,417.60 | 22/03/2021 | 1,360.50 | 24/03/2021 |
19/03/2021 | 1,527.30 | 15/03/2021 | 1,378.65 | 19/03/2021 |
12/03/2021 | 1,565.00 | 12/03/2021 | 1,470.00 | 08/03/2021 |
05/03/2021 | 1,509.80 | 03/03/2021 | 1,439.60 | 01/03/2021 |
26/02/2021 | 1,540.90 | 25/02/2021 | 1,436.95 | 26/02/2021 |
19/02/2021 | 1,573.65 | 16/02/2021 | 1,499.00 | 19/02/2021 |
12/02/2021 | 1,574.00 | 09/02/2021 | 1,516.10 | 12/02/2021 |
05/02/2021 | 1,593.00 | 02/02/2021 | 1,337.75 | 01/02/2021 |
29/01/2021 | 1,395.75 | 25/01/2021 | 1,325.00 | 29/01/2021 |
22/01/2021 | 1,395.00 | 21/01/2021 | 1,326.80 | 18/01/2021 |
15/01/2021 | 1,389.55 | 14/01/2021 | 1,344.30 | 13/01/2021 |
08/01/2021 | 1,382.75 | 08/01/2021 | 1,296.80 | 05/01/2021 |
01/01/2021 | 1,304.00 | 31/12/2020 | 1,267.00 | 28/12/2020 |
31/12/2020 | 1,304.00 | 31/12/2020 | 1,267.00 | 28/12/2020 |
24/12/2020 | 1,338.40 | 21/12/2020 | 1,154.85 | 21/12/2020 |
18/12/2020 | 1,301.00 | 18/12/2020 | 1,197.00 | 14/12/2020 |
11/12/2020 | 1,216.55 | 11/12/2020 | 1,144.70 | 07/12/2020 |
04/12/2020 | 1,161.90 | 04/12/2020 | 1,104.20 | 02/12/2020 |
27/11/2020 | 1,148.10 | 23/11/2020 | 1,092.35 | 27/11/2020 |
20/11/2020 | 1,176.75 | 19/11/2020 | 1,061.00 | 17/11/2020 |
14/11/2020 | 1,075.40 | 12/11/2020 | 962.60 | 09/11/2020 |
06/11/2020 | 967.25 | 06/11/2020 | 920.50 | 02/11/2020 |
30/10/2020 | 994.85 | 28/10/2020 | 924.15 | 30/10/2020 |
23/10/2020 | 948.50 | 23/10/2020 | 884.25 | 19/10/2020 |
16/10/2020 | 925.80 | 12/10/2020 | 887.00 | 15/10/2020 |
09/10/2020 | 914.70 | 09/10/2020 | 876.25 | 07/10/2020 |
01/10/2020 | 917.00 | 28/09/2020 | 884.30 | 30/09/2020 |
25/09/2020 | 904.30 | 21/09/2020 | 842.50 | 24/09/2020 |
18/09/2020 | 924.00 | 14/09/2020 | 896.60 | 18/09/2020 |
11/09/2020 | 950.25 | 07/09/2020 | 901.60 | 09/09/2020 |
04/09/2020 | 995.00 | 31/08/2020 | 940.10 | 04/09/2020 |
28/08/2020 | 1,004.40 | 28/08/2020 | 965.20 | 26/08/2020 |
21/08/2020 | 1,024.95 | 19/08/2020 | 982.30 | 20/08/2020 |
14/08/2020 | 1,017.40 | 14/08/2020 | 925.00 | 10/08/2020 |
07/08/2020 | 934.30 | 05/08/2020 | 903.40 | 03/08/2020 |
31/07/2020 | 940.20 | 29/07/2020 | 896.50 | 27/07/2020 |
24/07/2020 | 942.00 | 21/07/2020 | 898.30 | 24/07/2020 |
17/07/2020 | 944.40 | 13/07/2020 | 898.00 | 16/07/2020 |
10/07/2020 | 963.80 | 08/07/2020 | 930.95 | 10/07/2020 |
03/07/2020 | 955.50 | 29/06/2020 | 917.85 | 01/07/2020 |
26/06/2020 | 989.80 | 24/06/2020 | 896.10 | 22/06/2020 |
19/06/2020 | 923.90 | 16/06/2020 | 874.40 | 18/06/2020 |
12/06/2020 | 995.00 | 08/06/2020 | 891.50 | 12/06/2020 |
05/06/2020 | 973.85 | 01/06/2020 | 913.35 | 02/06/2020 |
29/05/2020 | 937.00 | 29/05/2020 | 820.00 | 26/05/2020 |
22/05/2020 | 871.90 | 18/05/2020 | 791.55 | 19/05/2020 |
15/05/2020 | 885.00 | 15/05/2020 | 804.25 | 12/05/2020 |
08/05/2020 | 884.00 | 04/05/2020 | 810.00 | 08/05/2020 |
30/04/2020 | 916.20 | 30/04/2020 | 852.70 | 27/04/2020 |
24/04/2020 | 945.00 | 20/04/2020 | 835.30 | 24/04/2020 |