KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 20, 2025 - 1:20PM >>  ABB India 5779.95  [ -0.97% ]  ACC 1945.05  [ 0.81% ]  Ambuja Cements 566.05  [ 0.03% ]  Asian Paints Ltd. 2307.55  [ -0.94% ]  Axis Bank Ltd. 1200.55  [ -0.17% ]  Bajaj Auto 8740  [ -1.20% ]  Bank of Baroda 238.65  [ -0.50% ]  Bharti Airtel 1811.2  [ -0.34% ]  Bharat Heavy Ele 247.85  [ 1.70% ]  Bharat Petroleum 315.9  [ -0.43% ]  Britannia Ind. 5466.5  [ -0.96% ]  Cipla 1470.15  [ -1.44% ]  Coal India 412.9  [ 2.48% ]  Colgate Palm. 2674.5  [ -1.31% ]  Dabur India 480.8  [ -0.60% ]  DLF Ltd. 758.85  [ 2.91% ]  Dr. Reddy's Labs 1229.8  [ 0.91% ]  GAIL (India) 191.8  [ 1.24% ]  Grasim Inds. 2722.3  [ -0.15% ]  HCL Technologies 1650  [ 0.02% ]  HDFC Bank 1913.55  [ -1.30% ]  Hero MotoCorp 4300.65  [ -1.85% ]  Hindustan Unilever L 2354.65  [ -1.23% ]  Hindalco Indus. 660.75  [ 0.42% ]  ICICI Bank 1438.5  [ -0.71% ]  Indian Hotels Co 762.5  [ -1.22% ]  IndusInd Bank 785.85  [ 0.23% ]  Infosys L 1563.3  [ 0.27% ]  ITC Ltd. 435.35  [ 0.06% ]  Jindal St & Pwr 967.45  [ -0.63% ]  Kotak Mahindra Bank 2092.6  [ -0.88% ]  L&T 3579.2  [ -0.58% ]  Lupin Ltd. 1982.55  [ -2.28% ]  Mahi. & Mahi 3076.4  [ -1.60% ]  Maruti Suzuki India 12747  [ -1.86% ]  MTNL 43.12  [ -1.53% ]  Nestle India 2382.7  [ -1.01% ]  NIIT Ltd. 136.65  [ -2.04% ]  NMDC Ltd. 70.07  [ -0.26% ]  NTPC 344.15  [ -0.29% ]  ONGC 249  [ 0.97% ]  Punj. NationlBak 101.05  [ 0.20% ]  Power Grid Corpo 299.25  [ -1.59% ]  Reliance Inds. 1431  [ -0.74% ]  SBI 789.05  [ -0.74% ]  Vedanta 439.15  [ -0.63% ]  Shipping Corpn. 182.2  [ -2.67% ]  Sun Pharma. 1720.75  [ -0.54% ]  Tata Chemicals 870.05  [ 0.21% ]  Tata Consumer Produc 1137.2  [ -1.03% ]  Tata Motors 721.75  [ -1.02% ]  Tata Steel 159.1  [ 1.02% ]  Tata Power Co. 402.9  [ -1.25% ]  Tata Consultancy 3510.75  [ -0.24% ]  Tech Mahindra 1581.75  [ -0.94% ]  UltraTech Cement 11800.9  [ -0.97% ]  United Spirits 1551.3  [ -0.37% ]  Wipro 251.35  [ -0.14% ]  Zee Entertainment En 125.8  [ -2.10% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

LARSEN & TOUBRO LTD.

20 May 2025 | 01:09

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No INE018A01030 BSE Code / NSE Code 500510 / LT Book Value (Rs.) 634.53 Face Value 2.00
Bookclosure 03/06/2025 52Week High 3964 EPS 106.92 P/E 33.53
Market Cap. 504168.32 Cr. 52Week Low 2965 P/BV / Div Yield (%) 5.65 / 0.95 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 2,967.65 07/04/2025
NSE 3,963.50 10/12/2024 2,965.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/20253,619.0019/05/20253,571.3019/05/2025
16/05/20253,648.0015/05/20253,495.0012/05/2025
09/05/20253,477.5509/05/20253,284.6007/05/2025
02/05/20253,376.4529/04/20253,255.0028/04/2025
25/04/20253,334.8525/04/20253,223.6521/04/2025
17/04/20253,276.0016/04/20253,163.6017/04/2025
11/04/20253,194.2508/04/20252,967.6507/04/2025
04/04/20253,500.3501/04/20253,238.0004/04/2025
28/03/20253,528.0027/03/20253,418.8026/03/2025
21/03/20253,454.4021/03/20253,161.0017/03/2025
13/03/20253,268.2510/03/20253,153.6512/03/2025
07/03/20253,289.5007/03/20253,161.0003/03/2025
28/02/20253,326.1024/02/20253,141.3028/02/2025
21/02/20253,325.0021/02/20253,183.2518/02/2025
14/02/20253,375.0011/02/20253,220.0512/02/2025
07/02/20253,467.8005/02/20253,270.2003/02/2025
01/02/20253,628.8001/02/20253,396.0530/01/2025
24/01/20253,643.5521/01/20253,446.6024/01/2025
17/01/20253,579.3517/01/20253,448.3013/01/2025
10/01/20253,691.9506/01/20253,483.1010/01/2025
03/01/20253,724.0002/01/20253,552.3531/12/2024
31/12/20243,622.4530/12/20243,552.3531/12/2024
27/12/20243,690.0023/12/20243,602.5527/12/2024
20/12/20243,914.9516/12/20243,611.8520/12/2024
13/12/20243,963.0010/12/20243,795.0013/12/2024
06/12/20243,882.6005/12/20243,663.4002/12/2024
29/11/20243,759.9525/11/20243,645.0029/11/2024
22/11/20243,615.0022/11/20243,452.9521/11/2024
14/11/20243,661.8011/11/20243,500.2514/11/2024
08/11/20243,670.0508/11/20243,531.0504/11/2024
01/11/20243,654.9531/10/20243,262.9528/10/2024
25/10/20243,620.0021/10/20243,315.1525/10/2024
18/10/20243,592.8518/10/20243,501.0014/10/2024
11/10/20243,557.9009/10/20243,430.5007/10/2024
04/10/20243,724.0001/10/20243,468.1004/10/2024
27/09/20243,837.9523/09/20243,650.0027/09/2024
20/09/20243,809.0020/09/20243,608.6516/09/2024
13/09/20243,638.3512/09/20243,518.0011/09/2024
06/09/20243,720.0002/09/20243,536.0506/09/2024
30/08/20243,740.8030/08/20243,595.5526/08/2024
23/08/20243,621.6023/08/20243,547.8019/08/2024
16/08/20243,610.0012/08/20243,532.8016/08/2024
09/08/20243,656.0007/08/20243,401.0505/08/2024
02/08/20243,838.0001/08/20243,654.3502/08/2024
26/07/20243,714.0023/07/20243,461.0023/07/2024
19/07/20243,678.8018/07/20243,598.0018/07/2024
12/07/20243,693.2510/07/20243,594.9008/07/2024
05/07/20243,665.5503/07/20243,515.0001/07/2024
28/06/20243,625.8026/06/20243,505.3524/06/2024
21/06/20243,710.0018/06/20243,520.0021/06/2024
14/06/20243,720.0014/06/20243,520.0010/06/2024
07/06/20243,948.6003/06/20243,175.5005/06/2024
31/05/20243,745.0031/05/20243,599.4527/05/2024
24/05/20243,658.0024/05/20243,434.0021/05/2024