LARSEN & TOUBRO LTD.
21 March 2025 | 03:59
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE018A01030
|
BSE Code / NSE Code
|
500510 / LT
|
Book Value (Rs.)
|
634.54
|
Face Value
|
2.00
|
Bookclosure
|
20/06/2024
|
52Week High
|
3964
|
EPS
|
92.86
|
P/E
|
36.79
|
Market Cap.
|
480388.50 Cr.
|
52Week Low
|
3141
|
P/BV / Div Yield (%)
|
5.38 / 1.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-03-2025 | 3347.95 | 3359.00 | 3278.00 | 3349.20 | 1953.66 | 4274.00 | 58959.00 |
3313.59
|
3313.59
|
19-03-2025 | 3278.00 | 3326.00 | 3269.55 | 3318.80 | 2686.40 | 5893.00 | 81314.00 |
3303.74
|
3303.74
|
18-03-2025 | 3190.75 | 3278.70 | 3190.75 | 3271.05 | 5223.01 | 13795.00 | 161054.00 |
3243.02
|
3243.02
|
17-03-2025 | 3189.00 | 3240.00 | 3161.00 | 3182.90 | 4654.54 | 9568.00 | 146094.00 |
3185.99
|
3185.99
|
13-03-2025 | 3213.70 | 3233.95 | 3179.25 | 3188.40 | 7152.09 | 10799.00 | 222818.00 |
3209.84
|
3209.84
|
12-03-2025 | 3219.10 | 3220.00 | 3153.65 | 3193.90 | 3746.90 | 6606.00 | 118133.00 |
3171.76
|
3171.76
|
11-03-2025 | 3161.20 | 3202.50 | 3160.00 | 3194.25 | 1712.49 | 5747.00 | 53754.00 |
3185.79
|
3185.79
|
10-03-2025 | 3268.25 | 3268.25 | 3169.80 | 3177.45 | 2738.16 | 8880.00 | 85437.00 |
3204.89
|
3204.89
|
|