LARSEN & TOUBRO LTD.
07 August 2026 | 09:24
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE018A01030
|
BSE Code / NSE Code
|
500510 / LT
|
Book Value (Rs.)
|
776.85
|
Face Value
|
2.00
|
|
Bookclosure
|
22/05/2026
|
52Week High
|
4440
|
EPS
|
114.32
|
P/E
|
35.51
|
|
Market Cap.
|
571065.69 Cr.
|
52Week Low
|
3288
|
P/BV / Div Yield (%)
|
5.22 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 4068.25 | 4069.50 | 4044.05 | 4050.00 | 3421.49 | 11393.00 | 84328.00 |
4057.36
|
4057.36
|
| 05-08-2026 | 4020.10 | 4073.55 | 4020.10 | 4048.00 | 6409.41 | 16198.00 | 158044.00 |
4055.46
|
4055.46
|
| 04-08-2026 | 4000.00 | 4042.20 | 3989.20 | 4006.00 | 2525.00 | 6967.00 | 62842.00 |
4018.01
|
4018.01
|
| 03-08-2026 | 3977.40 | 4024.00 | 3965.00 | 4000.00 | 9799.89 | 7245.00 | 244569.00 |
4007.00
|
4007.00
|
| 31-07-2026 | 3955.45 | 3970.05 | 3923.00 | 3938.60 | 4206.74 | 8402.00 | 106691.00 |
3942.92
|
3942.92
|
| 30-07-2026 | 3941.00 | 3952.00 | 3882.70 | 3938.45 | 4185.49 | 16887.00 | 106453.00 |
3931.78
|
3931.78
|
| 29-07-2026 | 3900.00 | 3978.60 | 3895.00 | 3930.35 | 21213.89 | 17179.00 | 537585.00 |
3946.15
|
3946.15
|
| 28-07-2026 | 3814.35 | 3836.00 | 3794.25 | 3832.75 | 2513.73 | 7007.00 | 65817.00 |
3819.27
|
3819.27
|
|