LARSEN & TOUBRO LTD.
25 April 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE018A01030
|
BSE Code / NSE Code
|
500510 / LT
|
Book Value (Rs.)
|
634.53
|
Face Value
|
2.00
|
Bookclosure
|
20/06/2024
|
52Week High
|
3964
|
EPS
|
92.86
|
P/E
|
35.24
|
Market Cap.
|
460164.34 Cr.
|
52Week Low
|
2965
|
P/BV / Div Yield (%)
|
5.16 / 1.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-04-2025 | 3314.65 | 3334.85 | 3231.30 | 3272.15 | 2383.92 | 5614.00 | 73013.00 |
3265.06
|
3265.06
|
24-04-2025 | 3300.20 | 3308.00 | 3280.10 | 3300.55 | 2433.04 | 3479.00 | 73889.00 |
3292.83
|
3292.83
|
23-04-2025 | 3269.60 | 3314.70 | 3268.30 | 3299.50 | 3697.64 | 7213.00 | 112420.00 |
3289.13
|
3289.13
|
22-04-2025 | 3279.15 | 3285.00 | 3250.00 | 3259.75 | 1477.42 | 5006.00 | 45224.00 |
3266.90
|
3266.90
|
21-04-2025 | 3245.05 | 3290.00 | 3223.65 | 3279.20 | 1402.09 | 3949.00 | 42889.00 |
3269.10
|
3269.10
|
17-04-2025 | 3228.15 | 3250.00 | 3163.60 | 3246.50 | 3209.19 | 9029.00 | 100208.00 |
3202.53
|
3202.53
|
16-04-2025 | 3260.20 | 3276.00 | 3223.70 | 3228.15 | 3356.06 | 4891.00 | 102951.00 |
3259.86
|
3259.86
|
15-04-2025 | 3170.15 | 3271.90 | 3170.15 | 3257.40 | 4519.54 | 11397.00 | 139144.00 |
3248.10
|
3248.10
|
|