KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 01, 2025 - 12:06PM >>  ABB India 5996.05  [ -1.33% ]  ACC 1923.9  [ 0.33% ]  Ambuja Cements 586.5  [ 1.48% ]  Asian Paints Ltd. 2365.95  [ 1.05% ]  Axis Bank Ltd. 1168.9  [ -2.51% ]  Bajaj Auto 8375  [ -0.01% ]  Bank of Baroda 244.9  [ -1.53% ]  Bharti Airtel 2014  [ 0.23% ]  Bharat Heavy Ele 263.3  [ -1.11% ]  Bharat Petroleum 332  [ 0.02% ]  Britannia Ind. 5772  [ -1.37% ]  Cipla 1504.35  [ -0.06% ]  Coal India 391.8  [ -0.04% ]  Colgate Palm. 2404.9  [ -0.11% ]  Dabur India 485.15  [ 0.01% ]  DLF Ltd. 839  [ 0.17% ]  Dr. Reddy's Labs 1285.4  [ 0.13% ]  GAIL (India) 190.3  [ -0.29% ]  Grasim Inds. 2857.65  [ 0.38% ]  HCL Technologies 1729.7  [ 0.12% ]  HDFC Bank 2009.55  [ 0.44% ]  Hero MotoCorp 4210.9  [ -0.63% ]  Hindustan Unilever L 2293.7  [ -0.05% ]  Hindalco Indus. 689.85  [ -0.46% ]  ICICI Bank 1436.5  [ -0.64% ]  Indian Hotels Co 753.7  [ -0.86% ]  IndusInd Bank 881.8  [ 1.15% ]  Infosys L 1606.45  [ 0.32% ]  ITC Ltd. 418.4  [ 0.46% ]  Jindal St & Pwr 940.85  [ -0.06% ]  Kotak Mahindra Bank 2175.5  [ 0.55% ]  L&T 3654.25  [ -0.39% ]  Lupin Ltd. 1919.7  [ -0.93% ]  Mahi. & Mahi 3188  [ 0.12% ]  Maruti Suzuki India 12400  [ 0.01% ]  MTNL 51.8  [ -1.07% ]  Nestle India 2433.2  [ -1.31% ]  NIIT Ltd. 131  [ 0.11% ]  NMDC Ltd. 68.01  [ -2.87% ]  NTPC 334.15  [ -0.24% ]  ONGC 242.3  [ -0.76% ]  Punj. NationlBak 110.35  [ -0.14% ]  Power Grid Corpo 299.35  [ -0.15% ]  Reliance Inds. 1519.9  [ 1.28% ]  SBI 817.6  [ -0.34% ]  Vedanta 457.45  [ -0.74% ]  Shipping Corpn. 226.2  [ 1.07% ]  Sun Pharma. 1666  [ -0.64% ]  Tata Chemicals 928.35  [ -0.90% ]  Tata Consumer Produc 1092.45  [ -0.61% ]  Tata Motors 683.8  [ -0.62% ]  Tata Steel 158.5  [ -0.78% ]  Tata Power Co. 404.9  [ -0.17% ]  Tata Consultancy 3441.85  [ -0.55% ]  Tech Mahindra 1675.65  [ -0.69% ]  UltraTech Cement 12170.65  [ 0.81% ]  United Spirits 1406  [ -1.56% ]  Wipro 265  [ -0.38% ]  Zee Entertainment En 143.35  [ -1.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LARSEN & TOUBRO LTD.

    01 July 2025 | 11:54

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE018A01030 BSE Code / NSE Code 500510 / LT Book Value (Rs.) 634.50 Face Value 2.00
    Bookclosure 03/06/2025 52Week High 3964 EPS 106.92 P/E 34.12
    Market Cap. 513098.96 Cr. 52Week Low 2965 P/BV / Div Yield (%) 5.75 / 0.93 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-06-20253680.003716.953653.003668.551701.673991.0046167.00 3685.90 3685.90
    27-06-20253660.653730.003660.653678.852579.255823.0069683.00 3701.41 3701.41
    26-06-20253639.653668.003621.603660.60992.862192.0027220.00 3647.55 3647.55
    25-06-20253636.053640.003609.603618.301163.781828.0032136.00 3621.43 3621.43
    24-06-20253634.053683.403595.653604.4019934.1222171.00550131.00 3623.52 3623.52
    23-06-20253630.103660.003575.503583.301097.633077.0030478.00 3601.40 3601.40
    20-06-20253600.053668.003600.003660.653795.608816.00103885.00 3653.66 3653.66
    19-06-20253600.003642.203591.053620.20890.214263.0024582.00 3621.37 3621.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.