LARSEN & TOUBRO LTD.
14 August 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE018A01030
|
BSE Code / NSE Code
|
500510 / LT
|
Book Value (Rs.)
|
634.43
|
Face Value
|
2.00
|
Bookclosure
|
03/06/2025
|
52Week High
|
3964
|
EPS
|
106.91
|
P/E
|
34.39
|
Market Cap.
|
517191.38 Cr.
|
52Week Low
|
2965
|
P/BV / Div Yield (%)
|
5.80 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-08-2025 | 3711.90 | 3711.90 | 3642.15 | 3677.25 | 1028.64 | 4305.00 | 28054.00 |
3666.64
|
3666.64
|
13-08-2025 | 3691.00 | 3715.80 | 3682.60 | 3692.75 | 2130.35 | 3919.00 | 57573.00 |
3700.26
|
3700.26
|
12-08-2025 | 3680.00 | 3727.00 | 3674.90 | 3686.00 | 2330.53 | 5202.00 | 62951.00 |
3702.13
|
3702.13
|
11-08-2025 | 3608.10 | 3676.00 | 3606.75 | 3667.90 | 944.11 | 2539.00 | 25888.00 |
3646.92
|
3646.92
|
08-08-2025 | 3641.00 | 3661.00 | 3600.70 | 3606.75 | 2106.63 | 3735.00 | 58120.00 |
3624.63
|
3624.63
|
07-08-2025 | 3619.90 | 3646.50 | 3600.00 | 3640.25 | 8848.00 | 6252.00 | 244858.00 |
3613.52
|
3613.52
|
06-08-2025 | 3636.20 | 3670.20 | 3622.65 | 3629.25 | 2689.34 | 2645.00 | 73736.00 |
3647.26
|
3647.26
|
05-08-2025 | 3630.05 | 3657.70 | 3608.90 | 3650.80 | 1566.83 | 3733.00 | 43021.00 |
3642.01
|
3642.01
|
|