LARSEN & TOUBRO LTD.
25 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE018A01030
|
BSE Code / NSE Code
|
500510 / LT
|
Book Value (Rs.)
|
634.50
|
Face Value
|
2.00
|
Bookclosure
|
03/06/2025
|
52Week High
|
3964
|
EPS
|
106.92
|
P/E
|
32.20
|
Market Cap.
|
484211.39 Cr.
|
52Week Low
|
2965
|
P/BV / Div Yield (%)
|
5.43 / 0.99
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 3466.15 | 3476.95 | 3438.00 | 3443.35 | 1620.44 | 5660.00 | 46910.00 |
3454.37
|
3454.37
|
24-07-2025 | 3476.35 | 3492.65 | 3460.55 | 3478.25 | 1413.47 | 3115.00 | 40732.00 |
3470.18
|
3470.18
|
23-07-2025 | 3471.40 | 3491.45 | 3458.65 | 3485.25 | 851.99 | 2988.00 | 24527.00 |
3473.67
|
3473.67
|
22-07-2025 | 3519.45 | 3519.45 | 3455.85 | 3465.25 | 2374.72 | 3034.00 | 68509.00 |
3466.29
|
3466.29
|
21-07-2025 | 3460.15 | 3507.15 | 3444.40 | 3502.75 | 4045.28 | 6118.00 | 115935.00 |
3489.26
|
3489.26
|
18-07-2025 | 3498.95 | 3498.95 | 3450.50 | 3464.10 | 2448.93 | 4850.00 | 70706.00 |
3463.53
|
3463.53
|
17-07-2025 | 3520.00 | 3520.00 | 3467.25 | 3474.30 | 3956.01 | 7823.00 | 113694.00 |
3479.52
|
3479.52
|
16-07-2025 | 3500.20 | 3514.25 | 3476.45 | 3501.70 | 4338.14 | 7623.00 | 124132.00 |
3494.78
|
3494.78
|
|