KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 01, 2025 - 12:10PM >>  ABB India 5159.05  [ -0.26% ]  ACC 1849.75  [ 0.00% ]  Ambuja Cements 545.8  [ -0.75% ]  Asian Paints Ltd. 2857.95  [ -0.54% ]  Axis Bank Ltd. 1271.25  [ -0.70% ]  Bajaj Auto 9121.3  [ 0.51% ]  Bank of Baroda 294.5  [ 1.60% ]  Bharti Airtel 2092  [ -0.43% ]  Bharat Heavy Ele 292.55  [ 0.65% ]  Bharat Petroleum 357  [ -0.56% ]  Britannia Ind. 5845  [ 0.00% ]  Cipla 1528.45  [ -0.16% ]  Coal India 377  [ 0.31% ]  Colgate Palm 2161  [ -0.48% ]  Dabur India 518.85  [ 0.30% ]  DLF Ltd. 713.45  [ -1.43% ]  Dr. Reddy's Labs 1259.85  [ 0.14% ]  GAIL (India) 176.05  [ -0.03% ]  Grasim Inds. 2726.6  [ -0.48% ]  HCL Technologies 1638.35  [ 0.65% ]  HDFC Bank 1004.15  [ -0.28% ]  Hero MotoCorp 6302.35  [ 2.08% ]  Hindustan Unilever L 2484.7  [ 0.72% ]  Hindalco Indus. 811.25  [ 0.35% ]  ICICI Bank 1393.8  [ 0.37% ]  Indian Hotels Co 748.9  [ 0.66% ]  IndusInd Bank 847.4  [ -1.27% ]  Infosys L 1562.3  [ 0.17% ]  ITC Ltd. 404.75  [ 0.09% ]  Jindal Steel 1042.25  [ -0.22% ]  Kotak Mahindra Bank 2150.3  [ 1.24% ]  L&T 4066  [ -0.06% ]  Lupin Ltd. 2074  [ -0.34% ]  Mahi. & Mahi 3746.15  [ -0.31% ]  Maruti Suzuki India 15861.4  [ -0.21% ]  MTNL 38.08  [ -0.60% ]  Nestle India 1259.05  [ -0.10% ]  NIIT Ltd. 96.85  [ 0.73% ]  NMDC Ltd. 74.52  [ 0.78% ]  NTPC 325.8  [ -0.24% ]  ONGC 244.3  [ 0.43% ]  Punj. NationlBak 125.3  [ 0.64% ]  Power Grid Corpo 270  [ 0.04% ]  Reliance Inds. 1573.45  [ 0.42% ]  SBI 974.95  [ -0.47% ]  Vedanta 532.4  [ 1.35% ]  Shipping Corpn. 230  [ -0.78% ]  Sun Pharma. 1817.1  [ -0.77% ]  Tata Chemicals 796.05  [ -0.56% ]  Tata Consumer Produc 1167.7  [ -0.32% ]  Tata Motors Passenge 360.5  [ 1.02% ]  Tata Steel 168.15  [ 0.18% ]  Tata Power Co. 387.6  [ -0.67% ]  Tata Consultancy 3135.35  [ -0.14% ]  Tech Mahindra 1521.3  [ 0.29% ]  UltraTech Cement 11591.75  [ -0.07% ]  United Spirits 1442.45  [ -0.65% ]  Wipro 249.75  [ 0.12% ]  Zee Entertainment En 100.1  [ -1.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MORARKA FINANCE LTD.

01 December 2025 | 12:08

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE367A01015 BSE Code / NSE Code 511549 / MORARKFI Book Value (Rs.) 211.65 Face Value 10.00
Bookclosure 17/09/2025 52Week High 180 EPS 6.22 P/E 14.15
Market Cap. 39.60 Cr. 52Week Low 79 P/BV / Div Yield (%) 0.42 / 1.14 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.90 04/12/2024 79.10 25/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/202594.5024/11/202579.1025/11/2025
21/11/202598.8018/11/202592.0020/11/2025
14/11/202599.6012/11/202594.0011/11/2025
07/11/2025102.9903/11/202592.5006/11/2025
31/10/2025101.0031/10/202592.0031/10/2025
24/10/2025103.5021/10/202595.3124/10/2025
17/10/2025113.0016/10/202595.0015/10/2025
10/10/2025100.8007/10/202590.9007/10/2025
03/10/2025102.5001/10/202594.3029/09/2025
26/09/2025107.0022/09/202595.0025/09/2025
19/09/2025110.0018/09/2025101.4015/09/2025
12/09/2025105.9008/09/202595.0012/09/2025
05/09/2025106.9903/09/202591.2001/09/2025
29/08/2025108.5026/08/202593.6029/08/2025
22/08/2025105.0021/08/202596.0518/08/2025
14/08/2025109.0011/08/202590.0011/08/2025
08/08/2025116.9004/08/2025105.0008/08/2025
01/08/2025115.4528/07/2025111.0028/07/2025
25/07/2025133.0021/07/2025111.2025/07/2025
18/07/2025138.1517/07/2025110.9014/07/2025
11/07/2025119.8007/07/2025110.0009/07/2025
04/07/2025119.9530/06/2025112.0504/07/2025
27/06/2025117.0026/06/2025111.5023/06/2025
20/06/2025117.4518/06/2025109.0016/06/2025
13/06/2025120.0011/06/2025105.9513/06/2025
06/06/2025117.7003/06/2025111.0004/06/2025
30/05/2025117.0027/05/2025113.0027/05/2025
23/05/2025117.6021/05/2025111.2519/05/2025
16/05/2025120.0012/05/2025108.5512/05/2025
09/05/2025128.4008/05/2025111.0009/05/2025
02/05/2025129.0029/04/2025111.0028/04/2025
25/04/2025120.0023/04/2025108.0025/04/2025
17/04/2025118.7515/04/2025105.0015/04/2025
11/04/2025117.4511/04/202598.0007/04/2025
04/04/2025105.8001/04/202599.3504/04/2025
28/03/2025108.8026/03/202595.1027/03/2025
21/03/2025109.0019/03/2025100.0017/03/2025
13/03/2025111.0010/03/2025100.0013/03/2025
07/03/2025111.0007/03/202595.0503/03/2025
28/02/2025108.1025/02/202598.5028/02/2025
21/02/2025123.7017/02/2025100.0020/02/2025
14/02/2025140.9510/02/2025120.0014/02/2025
07/02/2025146.5003/02/2025133.6503/02/2025
01/02/2025146.4030/01/2025134.0029/01/2025
24/01/2025151.7520/01/2025136.4024/01/2025
17/01/2025148.9017/01/2025128.5013/01/2025
10/01/2025154.1506/01/2025130.7510/01/2025
03/01/2025161.9030/12/2024142.0031/12/2024
31/12/2024161.9030/12/2024142.0031/12/2024
27/12/2024162.8024/12/2024154.9526/12/2024
20/12/2024165.3016/12/2024154.0520/12/2024
13/12/2024176.2511/12/2024155.0011/12/2024
06/12/2024179.9004/12/2024151.7002/12/2024