|
ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
237.73
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
138
|
EPS
|
6.22
|
P/E
|
7.35
|
|
Market Cap.
|
20.57 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.19 / 2.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
138.15
|
17/07/2025
|
42.11
|
18/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/03/2026 | 45.89 | 23/03/2026 | 44.40 | 23/03/2026 |
| 20/03/2026 | 48.80 | 16/03/2026 | 42.11 | 18/03/2026 |
| 13/03/2026 | 58.64 | 10/03/2026 | 43.00 | 11/03/2026 |
| 06/03/2026 | 61.40 | 02/03/2026 | 55.15 | 02/03/2026 |
| 27/02/2026 | 61.81 | 23/02/2026 | 57.00 | 25/02/2026 |
| 20/02/2026 | 62.99 | 16/02/2026 | 59.00 | 19/02/2026 |
| 13/02/2026 | 64.49 | 10/02/2026 | 61.00 | 09/02/2026 |
| 06/02/2026 | 63.98 | 03/02/2026 | 57.55 | 02/02/2026 |
| 30/01/2026 | 66.99 | 29/01/2026 | 59.70 | 30/01/2026 |
| 23/01/2026 | 73.50 | 19/01/2026 | 60.15 | 21/01/2026 |
| 16/01/2026 | 76.97 | 16/01/2026 | 66.10 | 13/01/2026 |
| 09/01/2026 | 80.99 | 06/01/2026 | 71.01 | 09/01/2026 |
| 02/01/2026 | 87.00 | 29/12/2025 | 70.00 | 31/12/2025 |
| 31/12/2025 | 87.00 | 29/12/2025 | 70.00 | 31/12/2025 |
| 26/12/2025 | 85.70 | 23/12/2025 | 81.10 | 26/12/2025 |
| 19/12/2025 | 88.80 | 18/12/2025 | 80.30 | 15/12/2025 |
| 12/12/2025 | 90.00 | 08/12/2025 | 74.80 | 08/12/2025 |
| 05/12/2025 | 89.00 | 01/12/2025 | 82.00 | 03/12/2025 |
| 28/11/2025 | 94.50 | 24/11/2025 | 79.10 | 25/11/2025 |
| 21/11/2025 | 98.80 | 18/11/2025 | 92.00 | 20/11/2025 |
| 14/11/2025 | 99.60 | 12/11/2025 | 94.00 | 11/11/2025 |
| 07/11/2025 | 102.99 | 03/11/2025 | 92.50 | 06/11/2025 |
| 31/10/2025 | 101.00 | 31/10/2025 | 92.00 | 31/10/2025 |
| 24/10/2025 | 103.50 | 21/10/2025 | 95.31 | 24/10/2025 |
| 17/10/2025 | 113.00 | 16/10/2025 | 95.00 | 15/10/2025 |
| 10/10/2025 | 100.80 | 07/10/2025 | 90.90 | 07/10/2025 |
| 03/10/2025 | 102.50 | 01/10/2025 | 94.30 | 29/09/2025 |
| 26/09/2025 | 107.00 | 22/09/2025 | 95.00 | 25/09/2025 |
| 19/09/2025 | 110.00 | 18/09/2025 | 101.40 | 15/09/2025 |
| 12/09/2025 | 105.90 | 08/09/2025 | 95.00 | 12/09/2025 |
| 05/09/2025 | 106.99 | 03/09/2025 | 91.20 | 01/09/2025 |
| 29/08/2025 | 108.50 | 26/08/2025 | 93.60 | 29/08/2025 |
| 22/08/2025 | 105.00 | 21/08/2025 | 96.05 | 18/08/2025 |
| 14/08/2025 | 109.00 | 11/08/2025 | 90.00 | 11/08/2025 |
| 08/08/2025 | 116.90 | 04/08/2025 | 105.00 | 08/08/2025 |
| 01/08/2025 | 115.45 | 28/07/2025 | 111.00 | 28/07/2025 |
| 25/07/2025 | 133.00 | 21/07/2025 | 111.20 | 25/07/2025 |
| 18/07/2025 | 138.15 | 17/07/2025 | 110.90 | 14/07/2025 |
| 11/07/2025 | 119.80 | 07/07/2025 | 110.00 | 09/07/2025 |
| 04/07/2025 | 119.95 | 30/06/2025 | 112.05 | 04/07/2025 |
| 27/06/2025 | 117.00 | 26/06/2025 | 111.50 | 23/06/2025 |
| 20/06/2025 | 117.45 | 18/06/2025 | 109.00 | 16/06/2025 |
| 13/06/2025 | 120.00 | 11/06/2025 | 105.95 | 13/06/2025 |
| 06/06/2025 | 117.70 | 03/06/2025 | 111.00 | 04/06/2025 |
| 30/05/2025 | 117.00 | 27/05/2025 | 113.00 | 27/05/2025 |
| 23/05/2025 | 117.60 | 21/05/2025 | 111.25 | 19/05/2025 |
| 16/05/2025 | 120.00 | 12/05/2025 | 108.55 | 12/05/2025 |
| 09/05/2025 | 128.40 | 08/05/2025 | 111.00 | 09/05/2025 |
| 02/05/2025 | 129.00 | 29/04/2025 | 111.00 | 28/04/2025 |
| 25/04/2025 | 120.00 | 23/04/2025 | 108.00 | 25/04/2025 |
| 17/04/2025 | 118.75 | 15/04/2025 | 105.00 | 15/04/2025 |
| 11/04/2025 | 117.45 | 11/04/2025 | 98.00 | 07/04/2025 |
| 04/04/2025 | 105.80 | 01/04/2025 | 99.35 | 04/04/2025 |
| 28/03/2025 | 108.80 | 26/03/2025 | 95.10 | 27/03/2025 |