|
ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
211.65
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
181
|
EPS
|
6.22
|
P/E
|
15.39
|
|
Market Cap.
|
43.07 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.45 / 1.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
181.00
|
31/10/2024
|
90.00
|
11/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 101.00 | 31/10/2025 | 92.00 | 31/10/2025 |
| 24/10/2025 | 103.50 | 21/10/2025 | 95.31 | 24/10/2025 |
| 17/10/2025 | 113.00 | 16/10/2025 | 95.00 | 15/10/2025 |
| 10/10/2025 | 100.80 | 07/10/2025 | 90.90 | 07/10/2025 |
| 03/10/2025 | 102.50 | 01/10/2025 | 94.30 | 29/09/2025 |
| 26/09/2025 | 107.00 | 22/09/2025 | 95.00 | 25/09/2025 |
| 19/09/2025 | 110.00 | 18/09/2025 | 101.40 | 15/09/2025 |
| 12/09/2025 | 105.90 | 08/09/2025 | 95.00 | 12/09/2025 |
| 05/09/2025 | 106.99 | 03/09/2025 | 91.20 | 01/09/2025 |
| 29/08/2025 | 108.50 | 26/08/2025 | 93.60 | 29/08/2025 |
| 22/08/2025 | 105.00 | 21/08/2025 | 96.05 | 18/08/2025 |
| 14/08/2025 | 109.00 | 11/08/2025 | 90.00 | 11/08/2025 |
| 08/08/2025 | 116.90 | 04/08/2025 | 105.00 | 08/08/2025 |
| 01/08/2025 | 115.45 | 28/07/2025 | 111.00 | 28/07/2025 |
| 25/07/2025 | 133.00 | 21/07/2025 | 111.20 | 25/07/2025 |
| 18/07/2025 | 138.15 | 17/07/2025 | 110.90 | 14/07/2025 |
| 11/07/2025 | 119.80 | 07/07/2025 | 110.00 | 09/07/2025 |
| 04/07/2025 | 119.95 | 30/06/2025 | 112.05 | 04/07/2025 |
| 27/06/2025 | 117.00 | 26/06/2025 | 111.50 | 23/06/2025 |
| 20/06/2025 | 117.45 | 18/06/2025 | 109.00 | 16/06/2025 |
| 13/06/2025 | 120.00 | 11/06/2025 | 105.95 | 13/06/2025 |
| 06/06/2025 | 117.70 | 03/06/2025 | 111.00 | 04/06/2025 |
| 30/05/2025 | 117.00 | 27/05/2025 | 113.00 | 27/05/2025 |
| 23/05/2025 | 117.60 | 21/05/2025 | 111.25 | 19/05/2025 |
| 16/05/2025 | 120.00 | 12/05/2025 | 108.55 | 12/05/2025 |
| 09/05/2025 | 128.40 | 08/05/2025 | 111.00 | 09/05/2025 |
| 02/05/2025 | 129.00 | 29/04/2025 | 111.00 | 28/04/2025 |
| 25/04/2025 | 120.00 | 23/04/2025 | 108.00 | 25/04/2025 |
| 17/04/2025 | 118.75 | 15/04/2025 | 105.00 | 15/04/2025 |
| 11/04/2025 | 117.45 | 11/04/2025 | 98.00 | 07/04/2025 |
| 04/04/2025 | 105.80 | 01/04/2025 | 99.35 | 04/04/2025 |
| 28/03/2025 | 108.80 | 26/03/2025 | 95.10 | 27/03/2025 |
| 21/03/2025 | 109.00 | 19/03/2025 | 100.00 | 17/03/2025 |
| 13/03/2025 | 111.00 | 10/03/2025 | 100.00 | 13/03/2025 |
| 07/03/2025 | 111.00 | 07/03/2025 | 95.05 | 03/03/2025 |
| 28/02/2025 | 108.10 | 25/02/2025 | 98.50 | 28/02/2025 |
| 21/02/2025 | 123.70 | 17/02/2025 | 100.00 | 20/02/2025 |
| 14/02/2025 | 140.95 | 10/02/2025 | 120.00 | 14/02/2025 |
| 07/02/2025 | 146.50 | 03/02/2025 | 133.65 | 03/02/2025 |
| 01/02/2025 | 146.40 | 30/01/2025 | 134.00 | 29/01/2025 |
| 24/01/2025 | 151.75 | 20/01/2025 | 136.40 | 24/01/2025 |
| 17/01/2025 | 148.90 | 17/01/2025 | 128.50 | 13/01/2025 |
| 10/01/2025 | 154.15 | 06/01/2025 | 130.75 | 10/01/2025 |
| 03/01/2025 | 161.90 | 30/12/2024 | 142.00 | 31/12/2024 |
| 31/12/2024 | 161.90 | 30/12/2024 | 142.00 | 31/12/2024 |
| 27/12/2024 | 162.80 | 24/12/2024 | 154.95 | 26/12/2024 |
| 20/12/2024 | 165.30 | 16/12/2024 | 154.05 | 20/12/2024 |
| 13/12/2024 | 176.25 | 11/12/2024 | 155.00 | 11/12/2024 |
| 06/12/2024 | 179.90 | 04/12/2024 | 151.70 | 02/12/2024 |
| 29/11/2024 | 158.00 | 29/11/2024 | 148.25 | 26/11/2024 |
| 22/11/2024 | 159.00 | 19/11/2024 | 148.00 | 22/11/2024 |
| 14/11/2024 | 171.00 | 12/11/2024 | 155.00 | 13/11/2024 |
| 08/11/2024 | 172.00 | 06/11/2024 | 160.20 | 06/11/2024 |