ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
211.65
|
Face Value
|
10.00
|
Bookclosure
|
17/09/2025
|
52Week High
|
191
|
EPS
|
6.22
|
P/E
|
18.49
|
Market Cap.
|
51.73 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
0.54 / 0.87
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
191.00
|
12/09/2024
|
95.05
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 119.80 | 07/07/2025 | 110.00 | 09/07/2025 |
04/07/2025 | 119.95 | 30/06/2025 | 112.05 | 04/07/2025 |
27/06/2025 | 117.00 | 26/06/2025 | 111.50 | 23/06/2025 |
20/06/2025 | 117.45 | 18/06/2025 | 109.00 | 16/06/2025 |
13/06/2025 | 120.00 | 11/06/2025 | 105.95 | 13/06/2025 |
06/06/2025 | 117.70 | 03/06/2025 | 111.00 | 04/06/2025 |
30/05/2025 | 117.00 | 27/05/2025 | 113.00 | 27/05/2025 |
23/05/2025 | 117.60 | 21/05/2025 | 111.25 | 19/05/2025 |
16/05/2025 | 120.00 | 12/05/2025 | 108.55 | 12/05/2025 |
09/05/2025 | 128.40 | 08/05/2025 | 111.00 | 09/05/2025 |
02/05/2025 | 129.00 | 29/04/2025 | 111.00 | 28/04/2025 |
25/04/2025 | 120.00 | 23/04/2025 | 108.00 | 25/04/2025 |
17/04/2025 | 118.75 | 15/04/2025 | 105.00 | 15/04/2025 |
11/04/2025 | 117.45 | 11/04/2025 | 98.00 | 07/04/2025 |
04/04/2025 | 105.80 | 01/04/2025 | 99.35 | 04/04/2025 |
28/03/2025 | 108.80 | 26/03/2025 | 95.10 | 27/03/2025 |
21/03/2025 | 109.00 | 19/03/2025 | 100.00 | 17/03/2025 |
13/03/2025 | 111.00 | 10/03/2025 | 100.00 | 13/03/2025 |
07/03/2025 | 111.00 | 07/03/2025 | 95.05 | 03/03/2025 |
28/02/2025 | 108.10 | 25/02/2025 | 98.50 | 28/02/2025 |
21/02/2025 | 123.70 | 17/02/2025 | 100.00 | 20/02/2025 |
14/02/2025 | 140.95 | 10/02/2025 | 120.00 | 14/02/2025 |
07/02/2025 | 146.50 | 03/02/2025 | 133.65 | 03/02/2025 |
01/02/2025 | 146.40 | 30/01/2025 | 134.00 | 29/01/2025 |
24/01/2025 | 151.75 | 20/01/2025 | 136.40 | 24/01/2025 |
17/01/2025 | 148.90 | 17/01/2025 | 128.50 | 13/01/2025 |
10/01/2025 | 154.15 | 06/01/2025 | 130.75 | 10/01/2025 |
03/01/2025 | 161.90 | 30/12/2024 | 142.00 | 31/12/2024 |
31/12/2024 | 161.90 | 30/12/2024 | 142.00 | 31/12/2024 |
27/12/2024 | 162.80 | 24/12/2024 | 154.95 | 26/12/2024 |
20/12/2024 | 165.30 | 16/12/2024 | 154.05 | 20/12/2024 |
13/12/2024 | 176.25 | 11/12/2024 | 155.00 | 11/12/2024 |
06/12/2024 | 179.90 | 04/12/2024 | 151.70 | 02/12/2024 |
29/11/2024 | 158.00 | 29/11/2024 | 148.25 | 26/11/2024 |
22/11/2024 | 159.00 | 19/11/2024 | 148.00 | 22/11/2024 |
14/11/2024 | 171.00 | 12/11/2024 | 155.00 | 13/11/2024 |
08/11/2024 | 172.00 | 06/11/2024 | 160.20 | 06/11/2024 |
01/11/2024 | 181.00 | 31/10/2024 | 146.80 | 28/10/2024 |
25/10/2024 | 169.00 | 21/10/2024 | 145.20 | 25/10/2024 |
18/10/2024 | 168.90 | 18/10/2024 | 153.00 | 14/10/2024 |
11/10/2024 | 158.00 | 09/10/2024 | 143.05 | 08/10/2024 |
04/10/2024 | 162.45 | 01/10/2024 | 151.00 | 04/10/2024 |
27/09/2024 | 163.45 | 25/09/2024 | 149.95 | 25/09/2024 |
20/09/2024 | 172.00 | 16/09/2024 | 151.80 | 19/09/2024 |
13/09/2024 | 191.00 | 12/09/2024 | 161.20 | 13/09/2024 |
06/09/2024 | 188.00 | 03/09/2024 | 172.30 | 04/09/2024 |
30/08/2024 | 188.80 | 28/08/2024 | 176.00 | 27/08/2024 |
23/08/2024 | 178.00 | 23/08/2024 | 170.00 | 19/08/2024 |
16/08/2024 | 179.00 | 13/08/2024 | 167.00 | 16/08/2024 |
09/08/2024 | 178.00 | 08/08/2024 | 160.00 | 06/08/2024 |
02/08/2024 | 184.90 | 31/07/2024 | 159.05 | 30/07/2024 |
26/07/2024 | 163.55 | 26/07/2024 | 153.00 | 23/07/2024 |
19/07/2024 | 161.95 | 18/07/2024 | 152.10 | 15/07/2024 |