MORARKA FINANCE LTD.
15 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
237.73
|
Face Value
|
10.00
|
|
Bookclosure
|
08/07/2026
|
52Week High
|
138
|
EPS
|
3.18
|
P/E
|
17.17
|
|
Market Cap.
|
24.56 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.23 / 2.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 55.40 | 55.58 | 53.00 | 54.55 | 1.06 | 26.00 | 1945.00 |
54.36
|
54.36
|
| 14-05-2026 | 57.48 | 57.48 | 54.25 | 55.00 | 0.90 | 20.00 | 1636.00 |
55.27
|
55.27
|
| 13-05-2026 | 52.15 | 56.85 | 52.15 | 56.71 | 0.10 | 9.00 | 185.00 |
54.28
|
54.28
|
| 12-05-2026 | 55.55 | 55.99 | 55.00 | 55.00 | 0.43 | 19.00 | 784.00 |
55.11
|
55.11
|
| 11-05-2026 | 57.20 | 57.20 | 56.00 | 56.00 | 0.08 | 13.00 | 142.00 |
56.17
|
56.17
|
| 08-05-2026 | 56.16 | 56.75 | 55.21 | 56.70 | 0.31 | 28.00 | 547.00 |
56.60
|
56.60
|
| 07-05-2026 | 55.01 | 56.20 | 55.01 | 56.16 | 0.67 | 28.00 | 1202.00 |
56.15
|
56.15
|
| 06-05-2026 | 56.45 | 56.45 | 53.21 | 54.82 | 0.45 | 30.00 | 813.00 |
55.10
|
55.10
|
|