MORARKA FINANCE LTD.
23 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
258.10
|
Face Value
|
10.00
|
|
Bookclosure
|
08/07/2026
|
52Week High
|
103
|
EPS
|
3.18
|
P/E
|
16.10
|
|
Market Cap.
|
23.02 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.20 / 2.93
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 55.00 | 56.84 | 50.10 | 51.14 | 1.75 | 48.00 | 3403.00 |
51.46
|
51.46
|
| 22-10-2026 | 56.50 | 56.50 | 55.00 | 55.00 | 0.54 | 25.00 | 964.00 |
55.89
|
55.89
|
| 21-10-2026 | 59.79 | 59.79 | 55.04 | 56.57 | 0.65 | 34.00 | 1139.00 |
56.83
|
56.83
|
| 19-10-2026 | 59.99 | 59.99 | 59.79 | 59.79 | 0.01 | 5.00 | 13.00 |
59.85
|
59.85
|
| 16-10-2026 | 60.00 | 60.00 | 58.00 | 58.00 | 0.82 | 40.00 | 1407.00 |
58.60
|
58.60
|
| 15-10-2026 | 63.89 | 63.89 | 58.10 | 58.60 | 0.59 | 21.00 | 1005.00 |
58.63
|
58.63
|
| 14-10-2026 | 59.00 | 60.88 | 58.99 | 60.88 | 0.21 | 11.00 | 363.00 |
59.20
|
59.20
|
| 13-10-2026 | 59.01 | 59.01 | 58.52 | 59.00 | 0.27 | 11.00 | 466.00 |
58.90
|
58.90
|
|