MORARKA FINANCE LTD.
01 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
237.57
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
157
|
EPS
|
6.22
|
P/E
|
12.16
|
|
Market Cap.
|
34.02 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
0.32 / 1.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 75.75 | 77.10 | 75.20 | 75.56 | 2.99 | 49.00 | 3952.00 |
75.58
|
75.58
|
| 31-12-2025 | 81.10 | 81.10 | 70.00 | 75.75 | 19.15 | 367.00 | 25588.00 |
74.83
|
74.83
|
| 30-12-2025 | 82.00 | 84.60 | 81.01 | 81.01 | 0.62 | 27.00 | 755.00 |
82.10
|
82.10
|
| 29-12-2025 | 87.00 | 87.00 | 81.50 | 81.62 | 0.90 | 32.00 | 1092.00 |
82.79
|
82.79
|
| 26-12-2025 | 85.67 | 85.67 | 81.10 | 82.49 | 0.30 | 35.00 | 364.00 |
83.17
|
83.17
|
| 24-12-2025 | 82.00 | 84.70 | 82.00 | 84.00 | 0.11 | 11.00 | 129.00 |
83.02
|
83.02
|
| 23-12-2025 | 84.00 | 85.70 | 82.00 | 82.81 | 0.77 | 22.00 | 926.00 |
83.36
|
83.36
|
| 22-12-2025 | 81.99 | 84.44 | 81.11 | 84.19 | 0.28 | 13.00 | 344.00 |
82.37
|
82.37
|
|