MORARKA FINANCE LTD.
28 October 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
211.65
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
181
|
EPS
|
6.22
|
P/E
|
15.70
|
|
Market Cap.
|
43.94 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.46 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 100.79 | 100.79 | 96.00 | 97.34 | 0.61 | 29.00 | 616.00 |
98.69
|
98.69
|
| 24-10-2025 | 98.00 | 101.40 | 95.31 | 99.35 | 0.26 | 19.00 | 257.00 |
99.81
|
99.81
|
| 23-10-2025 | 101.00 | 101.85 | 97.60 | 101.50 | 0.60 | 20.00 | 600.00 |
99.87
|
99.87
|
| 21-10-2025 | 103.50 | 103.50 | 99.01 | 101.64 | 0.22 | 16.00 | 212.00 |
102.52
|
102.52
|
| 20-10-2025 | 98.25 | 100.48 | 96.05 | 99.08 | 2.03 | 41.00 | 2089.00 |
97.37
|
97.37
|
| 17-10-2025 | 105.00 | 108.70 | 95.65 | 98.25 | 4.28 | 103.00 | 4188.00 |
102.08
|
102.08
|
| 16-10-2025 | 107.00 | 113.00 | 102.80 | 104.90 | 10.79 | 201.00 | 10041.00 |
107.50
|
107.50
|
| 15-10-2025 | 95.00 | 105.65 | 95.00 | 100.59 | 4.18 | 74.00 | 4153.00 |
100.75
|
100.75
|
|