MORARKA FINANCE LTD.
23 January 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
237.57
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
147
|
EPS
|
6.22
|
P/E
|
10.14
|
|
Market Cap.
|
28.36 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.27 / 1.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 61.50 | 64.40 | 61.50 | 63.00 | 0.40 | 27.00 | 639.00 |
62.28
|
62.28
|
| 22-01-2026 | 63.45 | 65.70 | 63.40 | 65.46 | 0.58 | 21.00 | 894.00 |
65.35
|
65.35
|
| 21-01-2026 | 63.55 | 64.98 | 60.15 | 63.45 | 1.35 | 61.00 | 2128.00 |
63.41
|
63.41
|
| 20-01-2026 | 72.00 | 72.95 | 61.95 | 63.55 | 8.26 | 185.00 | 12714.00 |
65.00
|
65.00
|
| 19-01-2026 | 72.99 | 73.50 | 70.30 | 71.99 | 0.27 | 27.00 | 375.00 |
71.36
|
71.36
|
| 16-01-2026 | 76.97 | 76.97 | 71.21 | 72.99 | 0.13 | 18.00 | 172.00 |
72.72
|
72.72
|
| 14-01-2026 | 74.80 | 74.80 | 72.00 | 72.49 | 0.56 | 29.00 | 770.00 |
72.92
|
72.92
|
| 13-01-2026 | 70.05 | 71.90 | 66.10 | 70.00 | 1.22 | 80.00 | 1768.00 |
68.86
|
68.86
|
|