|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
12.87
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
138.98 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
6.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.51
|
02/01/2026
|
23.88
|
23/01/2025
|
|
NSE
|
99.35
|
02/01/2026
|
24.40
|
23/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 92.82 | 20/01/2026 | 89.18 | 20/01/2026 |
| 16/01/2026 | 94.60 | 12/01/2026 | 90.86 | 16/01/2026 |
| 09/01/2026 | 99.00 | 05/01/2026 | 96.53 | 08/01/2026 |
| 02/01/2026 | 99.51 | 02/01/2026 | 82.64 | 29/12/2025 |
| 31/12/2025 | 95.65 | 31/12/2025 | 82.64 | 29/12/2025 |
| 26/12/2025 | 82.64 | 26/12/2025 | 70.00 | 22/12/2025 |
| 19/12/2025 | 73.31 | 17/12/2025 | 73.31 | 17/12/2025 |
| 12/12/2025 | 75.80 | 11/12/2025 | 73.31 | 12/12/2025 |
| 05/12/2025 | 74.17 | 05/12/2025 | 70.11 | 02/12/2025 |
| 28/11/2025 | 74.20 | 28/11/2025 | 67.00 | 24/11/2025 |
| 21/11/2025 | 68.03 | 21/11/2025 | 61.60 | 17/11/2025 |
| 14/11/2025 | 61.71 | 14/11/2025 | 57.92 | 11/11/2025 |
| 07/11/2025 | 62.58 | 03/11/2025 | 60.11 | 06/11/2025 |
| 31/10/2025 | 67.50 | 30/10/2025 | 60.30 | 27/10/2025 |
| 24/10/2025 | 57.43 | 24/10/2025 | 49.40 | 20/10/2025 |
| 17/10/2025 | 52.46 | 17/10/2025 | 50.50 | 13/10/2025 |
| 10/10/2025 | 52.92 | 06/10/2025 | 50.82 | 10/10/2025 |
| 03/10/2025 | 54.06 | 29/09/2025 | 51.94 | 29/09/2025 |
| 26/09/2025 | 53.00 | 26/09/2025 | 49.50 | 23/09/2025 |
| 19/09/2025 | 49.41 | 19/09/2025 | 45.66 | 15/09/2025 |
| 12/09/2025 | 44.77 | 12/09/2025 | 41.38 | 08/09/2025 |
| 05/09/2025 | 40.57 | 05/09/2025 | 38.53 | 01/09/2025 |
| 29/08/2025 | 39.32 | 26/08/2025 | 37.78 | 26/08/2025 |
| 22/08/2025 | 38.26 | 22/08/2025 | 35.54 | 18/08/2025 |
| 14/08/2025 | 36.26 | 14/08/2025 | 34.60 | 13/08/2025 |
| 08/08/2025 | 38.85 | 08/08/2025 | 33.60 | 04/08/2025 |
| 01/08/2025 | 34.14 | 29/07/2025 | 32.00 | 30/07/2025 |
| 25/07/2025 | 34.65 | 22/07/2025 | 32.00 | 24/07/2025 |
| 18/07/2025 | 36.80 | 14/07/2025 | 31.20 | 16/07/2025 |
| 11/07/2025 | 38.45 | 09/07/2025 | 32.90 | 11/07/2025 |
| 04/07/2025 | 36.50 | 01/07/2025 | 33.01 | 30/06/2025 |
| 27/06/2025 | 35.70 | 25/06/2025 | 32.50 | 23/06/2025 |
| 20/06/2025 | 36.79 | 16/06/2025 | 31.93 | 20/06/2025 |
| 13/06/2025 | 36.90 | 09/06/2025 | 34.20 | 11/06/2025 |
| 06/06/2025 | 38.50 | 05/06/2025 | 36.00 | 03/06/2025 |
| 30/05/2025 | 39.15 | 28/05/2025 | 34.25 | 26/05/2025 |
| 23/05/2025 | 41.60 | 19/05/2025 | 34.50 | 23/05/2025 |
| 16/05/2025 | 43.62 | 12/05/2025 | 39.32 | 14/05/2025 |
| 09/05/2025 | 42.39 | 05/05/2025 | 41.55 | 09/05/2025 |
| 02/05/2025 | 43.48 | 30/04/2025 | 42.63 | 29/04/2025 |
| 25/04/2025 | 43.89 | 21/04/2025 | 42.63 | 25/04/2025 |
| 17/04/2025 | 44.98 | 15/04/2025 | 43.03 | 17/04/2025 |
| 11/04/2025 | 44.98 | 11/04/2025 | 43.19 | 08/04/2025 |
| 04/04/2025 | 44.07 | 04/04/2025 | 38.00 | 02/04/2025 |
| 28/03/2025 | 40.56 | 24/03/2025 | 33.06 | 28/03/2025 |
| 21/03/2025 | 46.26 | 17/03/2025 | 42.69 | 21/03/2025 |
| 13/03/2025 | 50.14 | 10/03/2025 | 47.20 | 13/03/2025 |
| 07/03/2025 | 51.16 | 07/03/2025 | 47.28 | 03/03/2025 |
| 28/02/2025 | 46.36 | 28/02/2025 | 43.70 | 24/02/2025 |
| 21/02/2025 | 42.85 | 21/02/2025 | 37.50 | 17/02/2025 |
| 14/02/2025 | 36.64 | 14/02/2025 | 30.16 | 10/02/2025 |
| 07/02/2025 | 28.73 | 07/02/2025 | 26.55 | 03/02/2025 |
| 01/02/2025 | 26.04 | 01/02/2025 | 24.06 | 28/01/2025 |