NORBEN TEA & EXPORTS LTD.
14 October 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
11.45
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
77.72 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
4.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.40 | 3.00 | 800.00 |
50.50
|
50.50
|
| 10-10-2025 | 51.85 | 51.85 | 50.82 | 50.82 | 0.29 | 3.00 | 579.00 |
50.82
|
50.82
|
| 09-10-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 0.00 | 2.00 | 2.00 |
51.50
|
51.50
|
| 07-10-2025 | 52.00 | 52.90 | 52.00 | 52.90 | 0.18 | 6.00 | 333.00 |
52.81
|
52.81
|
| 06-10-2025 | 52.92 | 52.92 | 52.90 | 52.90 | 0.89 | 8.00 | 1677.00 |
52.92
|
52.92
|
| 03-10-2025 | 52.92 | 52.92 | 52.92 | 52.92 | 0.11 | 1.00 | 200.00 |
52.92
|
52.92
|
| 01-10-2025 | 52.92 | 52.92 | 52.92 | 52.92 | 0.00 | 2.00 | 9.00 |
52.89
|
52.89
|
| 30-09-2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0.06 | 3.00 | 109.00 |
53.09
|
53.09
|
|