NORBEN TEA & EXPORTS LTD.
10 July 2025 | 03:47
Industry >> Tea & Coffee
|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
11.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
47.30 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 34.55 | 35.58 | 34.54 | 34.54 | 0.22 | 10.00 | 623.00 |
34.56
|
34.56
|
| 09-07-2025 | 38.45 | 38.45 | 35.23 | 36.35 | 0.25 | 10.00 | 710.00 |
35.71
|
35.71
|
| 08-07-2025 | 35.70 | 37.08 | 35.00 | 37.08 | 0.16 | 4.00 | 451.00 |
36.54
|
36.54
|
| 07-07-2025 | 34.65 | 35.33 | 34.65 | 35.33 | 0.02 | 2.00 | 60.00 |
35.22
|
35.22
|
| 04-07-2025 | 35.31 | 35.75 | 34.50 | 34.50 | 0.01 | 3.00 | 26.00 |
35.31
|
35.31
|
| 03-07-2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0.07 | 2.00 | 201.00 |
35.01
|
35.01
|
| 02-07-2025 | 36.50 | 36.50 | 34.70 | 34.80 | 0.15 | 6.00 | 422.00 |
34.86
|
34.86
|
| 01-07-2025 | 34.94 | 36.50 | 34.45 | 36.50 | 0.30 | 9.00 | 829.00 |
36.15
|
36.15
|
|