NORBEN TEA & EXPORTS LTD.
17 September 2025 | 02:16
Industry >> Tea & Coffee
|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
11.45
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
80.33 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
4.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 46.57 | 46.57 | 46.57 | 46.57 | 0.02 | 1.00 | 50.00 |
46.56
|
46.56
|
| 15-09-2025 | 45.66 | 45.66 | 45.66 | 45.66 | 0.03 | 2.00 | 75.00 |
45.65
|
45.65
|
| 12-09-2025 | 44.77 | 44.77 | 44.77 | 44.77 | 0.00 | 1.00 | 10.00 |
44.70
|
44.70
|
| 11-09-2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0.24 | 2.00 | 550.00 |
43.90
|
43.90
|
| 10-09-2025 | 43.04 | 43.04 | 43.04 | 43.04 | 0.02 | 1.00 | 50.00 |
43.04
|
43.04
|
| 09-09-2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0.05 | 3.00 | 120.00 |
42.20
|
42.20
|
| 08-09-2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0.02 | 1.00 | 50.00 |
41.38
|
41.38
|
| 05-09-2025 | 40.57 | 40.57 | 40.57 | 40.57 | 0.25 | 3.00 | 621.00 |
40.57
|
40.57
|
|