NORBEN TEA & EXPORTS LTD.
09 April 2026 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
12.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
132.89 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
6.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 85.50 | 85.94 | 85.50 | 85.50 | 0.53 | 10.00 | 612.00 |
85.86
|
85.86
|
| 08-04-2026 | 87.50 | 89.94 | 87.50 | 89.94 | 0.07 | 5.00 | 85.00 |
88.19
|
88.19
|
| 07-04-2026 | 92.66 | 92.66 | 92.00 | 92.00 | 0.28 | 8.00 | 306.00 |
92.59
|
92.59
|
| 06-04-2026 | 93.00 | 93.00 | 88.25 | 88.25 | 0.16 | 4.00 | 181.00 |
88.45
|
88.45
|
| 02-04-2026 | 85.50 | 94.44 | 85.50 | 92.87 | 0.91 | 14.00 | 1003.00 |
90.27
|
90.27
|
| 01-04-2026 | 88.80 | 89.95 | 84.85 | 89.95 | 0.10 | 5.00 | 113.00 |
85.43
|
85.43
|
| 30-03-2026 | 86.01 | 92.00 | 85.41 | 89.30 | 0.62 | 17.00 | 702.00 |
88.35
|
88.35
|
| 27-03-2026 | 89.90 | 89.90 | 89.90 | 89.90 | 0.64 | 7.00 | 707.00 |
89.90
|
89.90
|
|