NORBEN TEA & EXPORTS LTD.
30 January 2026 | 03:15
Industry >> Tea & Coffee
|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
12.87
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
138.34 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
6.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 89.50 | 89.50 | 89.50 | 89.50 | 1.15 | 4.00 | 1287.00 |
89.50
|
89.50
|
| 22-01-2026 | 91.26 | 91.26 | 91.26 | 91.26 | 1.25 | 9.00 | 1366.00 |
91.26
|
91.26
|
| 21-01-2026 | 89.48 | 89.48 | 89.48 | 89.48 | 0.18 | 4.00 | 203.00 |
89.48
|
89.48
|
| 20-01-2026 | 92.82 | 92.82 | 89.18 | 91.30 | 1.07 | 10.00 | 1170.00 |
91.83
|
91.83
|
| 19-01-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.30 | 6.00 | 326.00 |
91.00
|
91.00
|
| 16-01-2026 | 90.86 | 90.86 | 90.86 | 90.86 | 0.02 | 3.00 | 18.00 |
90.83
|
90.83
|
| 14-01-2026 | 92.71 | 92.71 | 92.71 | 92.71 | 0.01 | 1.00 | 10.00 |
92.70
|
92.70
|
| 12-01-2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0.01 | 2.00 | 9.00 |
94.56
|
94.56
|
|