NORBEN TEA & EXPORTS LTD.
24 September 2026 | 11:56
Industry >> Tea & Coffee
|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
12.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
106.43 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
5.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 70.00 | 70.00 | 69.94 | 69.94 | 0.00 | 3.00 | 7.00 |
69.86
|
69.86
|
| 22-09-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.01 | 8.00 | 15.00 |
67.00
|
67.00
|
| 17-09-2026 | 64.00 | 64.00 | 62.40 | 64.00 | 0.07 | 3.00 | 115.00 |
63.79
|
63.79
|
| 16-09-2026 | 65.75 | 65.75 | 61.02 | 61.03 | 0.06 | 5.00 | 103.00 |
61.15
|
61.15
|
| 11-09-2026 | 64.15 | 66.00 | 64.15 | 64.15 | 0.00 | 4.00 | 6.00 |
64.67
|
64.67
|
| 10-09-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 1.00 | 1.00 |
65.00
|
65.00
|
| 07-09-2026 | 72.99 | 72.99 | 68.40 | 68.40 | 0.01 | 3.00 | 7.00 |
71.57
|
71.57
|
| 03-09-2026 | 72.99 | 72.99 | 72.00 | 72.00 | 0.01 | 4.00 | 8.00 |
72.62
|
72.62
|
|