ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
11.69
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
47.30 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
51.16
|
07/03/2025
|
12.00
|
23/07/2024
|
NSE
|
52.04
|
10/03/2025
|
11.51
|
08/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 38.45 | 09/07/2025 | 34.54 | 10/07/2025 |
04/07/2025 | 36.50 | 01/07/2025 | 33.01 | 30/06/2025 |
27/06/2025 | 35.70 | 25/06/2025 | 32.50 | 23/06/2025 |
20/06/2025 | 36.79 | 16/06/2025 | 31.93 | 20/06/2025 |
13/06/2025 | 36.90 | 09/06/2025 | 34.20 | 11/06/2025 |
06/06/2025 | 38.50 | 05/06/2025 | 36.00 | 03/06/2025 |
30/05/2025 | 39.15 | 28/05/2025 | 34.25 | 26/05/2025 |
23/05/2025 | 41.60 | 19/05/2025 | 34.50 | 23/05/2025 |
16/05/2025 | 43.62 | 12/05/2025 | 39.32 | 14/05/2025 |
09/05/2025 | 42.39 | 05/05/2025 | 41.55 | 09/05/2025 |
02/05/2025 | 43.48 | 30/04/2025 | 42.63 | 29/04/2025 |
25/04/2025 | 43.89 | 21/04/2025 | 42.63 | 25/04/2025 |
17/04/2025 | 44.98 | 15/04/2025 | 43.03 | 17/04/2025 |
11/04/2025 | 44.98 | 11/04/2025 | 43.19 | 08/04/2025 |
04/04/2025 | 44.07 | 04/04/2025 | 38.00 | 02/04/2025 |
28/03/2025 | 40.56 | 24/03/2025 | 33.06 | 28/03/2025 |
21/03/2025 | 46.26 | 17/03/2025 | 42.69 | 21/03/2025 |
13/03/2025 | 50.14 | 10/03/2025 | 47.20 | 13/03/2025 |
07/03/2025 | 51.16 | 07/03/2025 | 47.28 | 03/03/2025 |
28/02/2025 | 46.36 | 28/02/2025 | 43.70 | 24/02/2025 |
21/02/2025 | 42.85 | 21/02/2025 | 37.50 | 17/02/2025 |
14/02/2025 | 36.64 | 14/02/2025 | 30.16 | 10/02/2025 |
07/02/2025 | 28.73 | 07/02/2025 | 26.55 | 03/02/2025 |
01/02/2025 | 26.04 | 01/02/2025 | 24.06 | 28/01/2025 |
24/01/2025 | 24.89 | 20/01/2025 | 23.88 | 23/01/2025 |
17/01/2025 | 25.90 | 13/01/2025 | 24.89 | 17/01/2025 |
10/01/2025 | 27.50 | 08/01/2025 | 25.48 | 06/01/2025 |
03/01/2025 | 26.63 | 03/01/2025 | 21.68 | 30/12/2024 |
31/12/2024 | 23.69 | 31/12/2024 | 21.68 | 30/12/2024 |
27/12/2024 | 22.15 | 23/12/2024 | 19.62 | 27/12/2024 |
20/12/2024 | 21.87 | 19/12/2024 | 18.90 | 16/12/2024 |
13/12/2024 | 18.00 | 13/12/2024 | 16.34 | 09/12/2024 |
06/12/2024 | 16.34 | 06/12/2024 | 15.41 | 02/12/2024 |
29/11/2024 | 15.51 | 25/11/2024 | 15.10 | 29/11/2024 |
22/11/2024 | 16.47 | 19/11/2024 | 15.82 | 22/11/2024 |
14/11/2024 | 17.14 | 13/11/2024 | 16.47 | 14/11/2024 |
08/11/2024 | 18.21 | 05/11/2024 | 15.71 | 04/11/2024 |
01/11/2024 | 16.53 | 01/11/2024 | 13.69 | 30/10/2024 |
25/10/2024 | 17.52 | 21/10/2024 | 15.83 | 25/10/2024 |
18/10/2024 | 18.93 | 14/10/2024 | 17.48 | 18/10/2024 |
11/10/2024 | 20.92 | 07/10/2024 | 19.31 | 11/10/2024 |
04/10/2024 | 22.66 | 30/09/2024 | 21.34 | 04/10/2024 |
27/09/2024 | 25.06 | 23/09/2024 | 23.12 | 27/09/2024 |
20/09/2024 | 26.09 | 19/09/2024 | 22.49 | 16/09/2024 |
13/09/2024 | 21.48 | 13/09/2024 | 18.12 | 09/09/2024 |
06/09/2024 | 17.26 | 06/09/2024 | 14.40 | 02/09/2024 |
30/08/2024 | 17.29 | 27/08/2024 | 14.21 | 29/08/2024 |
23/08/2024 | 15.69 | 23/08/2024 | 12.90 | 20/08/2024 |
16/08/2024 | 15.83 | 12/08/2024 | 12.70 | 16/08/2024 |
09/08/2024 | 15.52 | 09/08/2024 | 12.26 | 07/08/2024 |
02/08/2024 | 13.46 | 02/08/2024 | 12.31 | 02/08/2024 |
26/07/2024 | 13.00 | 22/07/2024 | 12.00 | 23/07/2024 |
19/07/2024 | 13.30 | 18/07/2024 | 12.25 | 18/07/2024 |
12/07/2024 | 13.49 | 11/07/2024 | 12.25 | 09/07/2024 |