|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
12.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
106.43 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
5.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.51
|
02/01/2026
|
49.40
|
20/10/2025
|
|
NSE
|
99.35
|
02/01/2026
|
47.50
|
20/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/09/2026 | 70.00 | 23/09/2026 | 67.00 | 22/09/2026 |
| 18/09/2026 | 65.75 | 16/09/2026 | 61.02 | 16/09/2026 |
| 11/09/2026 | 72.99 | 07/09/2026 | 64.15 | 11/09/2026 |
| 04/09/2026 | 73.99 | 01/09/2026 | 72.00 | 03/09/2026 |
| 28/08/2026 | 73.99 | 27/08/2026 | 66.50 | 26/08/2026 |
| 21/08/2026 | 70.70 | 21/08/2026 | 63.79 | 18/08/2026 |
| 14/08/2026 | 67.00 | 10/08/2026 | 61.50 | 13/08/2026 |
| 07/08/2026 | 69.30 | 03/08/2026 | 63.99 | 06/08/2026 |
| 31/07/2026 | 70.98 | 28/07/2026 | 64.07 | 30/07/2026 |
| 24/07/2026 | 72.10 | 24/07/2026 | 65.60 | 20/07/2026 |
| 17/07/2026 | 69.10 | 16/07/2026 | 68.66 | 14/07/2026 |
| 10/07/2026 | 75.00 | 06/07/2026 | 69.00 | 06/07/2026 |
| 03/07/2026 | 72.40 | 29/06/2026 | 66.20 | 01/07/2026 |
| 25/06/2026 | 72.56 | 23/06/2026 | 68.01 | 23/06/2026 |
| 19/06/2026 | 77.50 | 16/06/2026 | 70.00 | 19/06/2026 |
| 12/06/2026 | 78.91 | 12/06/2026 | 73.06 | 11/06/2026 |
| 05/06/2026 | 80.00 | 01/06/2026 | 73.24 | 05/06/2026 |
| 29/05/2026 | 85.90 | 25/05/2026 | 78.11 | 29/05/2026 |
| 22/05/2026 | 90.00 | 18/05/2026 | 74.12 | 20/05/2026 |
| 15/05/2026 | 88.31 | 15/05/2026 | 72.67 | 11/05/2026 |
| 08/05/2026 | 69.21 | 08/05/2026 | 61.50 | 04/05/2026 |
| 30/04/2026 | 65.29 | 27/04/2026 | 58.33 | 29/04/2026 |
| 24/04/2026 | 77.90 | 20/04/2026 | 63.46 | 24/04/2026 |
| 17/04/2026 | 85.95 | 13/04/2026 | 78.89 | 17/04/2026 |
| 10/04/2026 | 93.00 | 06/04/2026 | 81.50 | 10/04/2026 |
| 02/04/2026 | 94.44 | 02/04/2026 | 84.85 | 01/04/2026 |
| 27/03/2026 | 89.90 | 27/03/2026 | 87.67 | 24/03/2026 |
| 20/03/2026 | 88.13 | 20/03/2026 | 87.80 | 20/03/2026 |
| 13/03/2026 | 93.50 | 12/03/2026 | 89.92 | 13/03/2026 |
| 06/03/2026 | 93.07 | 05/03/2026 | 93.05 | 05/03/2026 |
| 27/02/2026 | 96.90 | 24/02/2026 | 91.25 | 27/02/2026 |
| 20/02/2026 | 97.56 | 20/02/2026 | 76.10 | 16/02/2026 |
| 13/02/2026 | 88.00 | 12/02/2026 | 77.55 | 09/02/2026 |
| 06/02/2026 | 86.00 | 02/02/2026 | 80.92 | 05/02/2026 |
| 30/01/2026 | 87.71 | 30/01/2026 | 87.71 | 30/01/2026 |
| 23/01/2026 | 92.82 | 20/01/2026 | 89.18 | 20/01/2026 |
| 16/01/2026 | 94.60 | 12/01/2026 | 90.86 | 16/01/2026 |
| 09/01/2026 | 99.00 | 05/01/2026 | 96.53 | 08/01/2026 |
| 02/01/2026 | 99.51 | 02/01/2026 | 82.64 | 29/12/2025 |
| 31/12/2025 | 95.65 | 31/12/2025 | 82.64 | 29/12/2025 |
| 26/12/2025 | 82.64 | 26/12/2025 | 70.00 | 22/12/2025 |
| 19/12/2025 | 73.31 | 17/12/2025 | 73.31 | 17/12/2025 |
| 12/12/2025 | 75.80 | 11/12/2025 | 73.31 | 12/12/2025 |
| 05/12/2025 | 74.17 | 05/12/2025 | 70.11 | 02/12/2025 |
| 28/11/2025 | 74.20 | 28/11/2025 | 67.00 | 24/11/2025 |
| 21/11/2025 | 68.03 | 21/11/2025 | 61.60 | 17/11/2025 |
| 14/11/2025 | 61.71 | 14/11/2025 | 57.92 | 11/11/2025 |
| 07/11/2025 | 62.58 | 03/11/2025 | 60.11 | 06/11/2025 |
| 31/10/2025 | 67.50 | 30/10/2025 | 60.30 | 27/10/2025 |
| 24/10/2025 | 57.43 | 24/10/2025 | 49.40 | 20/10/2025 |
| 17/10/2025 | 52.46 | 17/10/2025 | 50.50 | 13/10/2025 |
| 10/10/2025 | 52.92 | 06/10/2025 | 50.82 | 10/10/2025 |
| 03/10/2025 | 54.06 | 29/09/2025 | 51.94 | 29/09/2025 |
| 26/09/2025 | 53.00 | 26/09/2025 | 49.50 | 23/09/2025 |