|
ISIN No
|
INE976G01028
|
BSE Code / NSE Code
|
540065 / RBLBANK
|
Book Value (Rs.)
|
252.72
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
332
|
EPS
|
11.69
|
P/E
|
27.92
|
|
Market Cap.
|
20017.94 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
1.29 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
331.50
|
31/10/2025
|
146.00
|
20/01/2025
|
|
NSE
|
331.50
|
31/10/2025
|
146.10
|
20/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 331.50 | 31/10/2025 | 316.30 | 27/10/2025 |
| 24/10/2025 | 328.90 | 20/10/2025 | 301.95 | 20/10/2025 |
| 17/10/2025 | 307.90 | 16/10/2025 | 285.80 | 14/10/2025 |
| 10/10/2025 | 292.80 | 10/10/2025 | 272.05 | 07/10/2025 |
| 03/10/2025 | 281.50 | 01/10/2025 | 261.70 | 01/10/2025 |
| 26/09/2025 | 276.90 | 25/09/2025 | 267.00 | 23/09/2025 |
| 19/09/2025 | 274.40 | 15/09/2025 | 262.75 | 18/09/2025 |
| 12/09/2025 | 277.10 | 08/09/2025 | 263.20 | 10/09/2025 |
| 05/09/2025 | 278.80 | 05/09/2025 | 260.00 | 01/09/2025 |
| 29/08/2025 | 267.25 | 29/08/2025 | 243.40 | 28/08/2025 |
| 22/08/2025 | 262.25 | 19/08/2025 | 251.85 | 22/08/2025 |
| 14/08/2025 | 265.70 | 11/08/2025 | 250.85 | 14/08/2025 |
| 08/08/2025 | 271.30 | 08/08/2025 | 256.05 | 07/08/2025 |
| 01/08/2025 | 270.00 | 31/07/2025 | 250.60 | 29/07/2025 |
| 25/07/2025 | 263.35 | 21/07/2025 | 251.30 | 25/07/2025 |
| 18/07/2025 | 272.90 | 18/07/2025 | 260.55 | 18/07/2025 |
| 11/07/2025 | 265.70 | 11/07/2025 | 249.35 | 09/07/2025 |
| 04/07/2025 | 266.95 | 02/07/2025 | 240.15 | 30/06/2025 |
| 27/06/2025 | 243.70 | 25/06/2025 | 223.70 | 23/06/2025 |
| 20/06/2025 | 229.15 | 20/06/2025 | 214.20 | 16/06/2025 |
| 13/06/2025 | 231.30 | 09/06/2025 | 215.05 | 13/06/2025 |
| 06/06/2025 | 220.00 | 06/06/2025 | 205.60 | 06/06/2025 |
| 30/05/2025 | 217.60 | 30/05/2025 | 203.80 | 26/05/2025 |
| 23/05/2025 | 216.30 | 19/05/2025 | 205.90 | 22/05/2025 |
| 16/05/2025 | 215.00 | 16/05/2025 | 201.10 | 12/05/2025 |
| 09/05/2025 | 207.15 | 05/05/2025 | 189.75 | 09/05/2025 |
| 02/05/2025 | 208.75 | 28/04/2025 | 190.70 | 28/04/2025 |
| 25/04/2025 | 201.35 | 25/04/2025 | 184.75 | 21/04/2025 |
| 17/04/2025 | 185.00 | 17/04/2025 | 173.50 | 15/04/2025 |
| 11/04/2025 | 174.75 | 08/04/2025 | 164.75 | 07/04/2025 |
| 04/04/2025 | 178.50 | 04/04/2025 | 168.35 | 02/04/2025 |
| 28/03/2025 | 181.90 | 26/03/2025 | 167.50 | 24/03/2025 |
| 21/03/2025 | 170.15 | 20/03/2025 | 153.95 | 17/03/2025 |
| 13/03/2025 | 165.70 | 10/03/2025 | 152.65 | 11/03/2025 |
| 07/03/2025 | 165.80 | 07/03/2025 | 150.65 | 04/03/2025 |
| 28/02/2025 | 168.90 | 27/02/2025 | 155.50 | 28/02/2025 |
| 21/02/2025 | 164.80 | 21/02/2025 | 149.10 | 19/02/2025 |
| 14/02/2025 | 169.75 | 10/02/2025 | 155.50 | 14/02/2025 |
| 07/02/2025 | 174.40 | 05/02/2025 | 162.40 | 03/02/2025 |
| 01/02/2025 | 167.50 | 01/02/2025 | 148.05 | 27/01/2025 |
| 24/01/2025 | 162.75 | 24/01/2025 | 146.00 | 20/01/2025 |
| 17/01/2025 | 160.65 | 16/01/2025 | 147.45 | 13/01/2025 |
| 10/01/2025 | 169.60 | 06/01/2025 | 152.90 | 10/01/2025 |
| 03/01/2025 | 164.00 | 03/01/2025 | 153.75 | 02/01/2025 |
| 31/12/2024 | 161.85 | 30/12/2024 | 155.25 | 31/12/2024 |
| 27/12/2024 | 168.80 | 26/12/2024 | 152.80 | 23/12/2024 |
| 20/12/2024 | 176.40 | 16/12/2024 | 151.35 | 20/12/2024 |
| 13/12/2024 | 180.70 | 11/12/2024 | 169.15 | 13/12/2024 |
| 06/12/2024 | 177.50 | 05/12/2024 | 147.55 | 02/12/2024 |
| 29/11/2024 | 163.05 | 25/11/2024 | 152.45 | 29/11/2024 |
| 22/11/2024 | 161.70 | 19/11/2024 | 153.00 | 18/11/2024 |
| 14/11/2024 | 165.30 | 11/11/2024 | 151.55 | 13/11/2024 |
| 08/11/2024 | 176.15 | 07/11/2024 | 164.60 | 08/11/2024 |