RBL BANK LTD.
04 December 2025 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE976G01028
|
BSE Code / NSE Code
|
540065 / RBLBANK
|
Book Value (Rs.)
|
251.39
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
332
|
EPS
|
11.63
|
P/E
|
25.67
|
|
Market Cap.
|
18407.54 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
1.19 / 0.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 301.75 | 304.40 | 296.20 | 298.35 | 541.74 | 3421.00 | 180812.00 |
299.62
|
299.62
|
| 03-12-2025 | 302.50 | 306.25 | 299.70 | 305.05 | 527.46 | 2772.00 | 174184.00 |
302.82
|
302.82
|
| 02-12-2025 | 308.70 | 308.70 | 301.00 | 302.00 | 221.25 | 1306.00 | 72625.00 |
304.64
|
304.64
|
| 01-12-2025 | 312.25 | 314.25 | 303.95 | 306.95 | 315.64 | 1828.00 | 102498.00 |
307.95
|
307.95
|
| 28-11-2025 | 312.15 | 314.00 | 309.60 | 312.20 | 307.28 | 2082.00 | 98518.00 |
311.90
|
311.90
|
| 27-11-2025 | 317.20 | 317.40 | 308.50 | 311.80 | 312.43 | 1659.00 | 100042.00 |
312.30
|
312.30
|
| 26-11-2025 | 309.90 | 317.85 | 308.85 | 317.40 | 436.04 | 2804.00 | 138190.00 |
315.54
|
315.54
|
| 25-11-2025 | 307.05 | 309.95 | 306.50 | 308.85 | 169.36 | 1020.00 | 54866.00 |
308.67
|
308.67
|
|