KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2026 >>  ABB India 6977.75  [ -1.31% ]  ACC 1385.65  [ -0.79% ]  Ambuja Cements 436.1  [ -1.14% ]  Asian Paints 2734.6  [ -0.75% ]  Axis Bank 1340.55  [ 0.06% ]  Bajaj Auto 10112.5  [ 0.72% ]  Bank of Baroda 247.7  [ -0.86% ]  Bharti Airtel 1924.85  [ -0.01% ]  Bharat Heavy 376.3  [ -2.88% ]  Bharat Petroleum 313.85  [ 1.88% ]  Britannia Industries 5447  [ -0.11% ]  Cipla 1452.35  [ -1.28% ]  Coal India 429.2  [ -0.72% ]  Colgate Palm 2077.1  [ -0.10% ]  Dabur India 453.05  [ 0.74% ]  DLF 651.15  [ -3.20% ]  Dr. Reddy's Lab. 1353.75  [ -1.10% ]  GAIL (India) 174  [ -0.60% ]  Grasim Industries 3187.7  [ -0.80% ]  HCL Technologies 1168.5  [ 3.04% ]  HDFC Bank 829.25  [ -0.06% ]  Hero MotoCorp 4992.8  [ 0.97% ]  Hindustan Unilever 2210.05  [ 0.37% ]  Hindalco Industries 969.6  [ -1.14% ]  ICICI Bank 1414.45  [ -0.81% ]  Indian Hotels Co. 745.7  [ 0.95% ]  IndusInd Bank 1021.05  [ 1.10% ]  Infosys 1071.65  [ 2.81% ]  ITC 288.9  [ 0.03% ]  Jindal Steel 1035.45  [ -2.21% ]  Kotak Mahindra Bank 381.7  [ 0.12% ]  L&T 3991.6  [ -1.19% ]  Lupin 2489.85  [ -0.10% ]  Mahi. & Mahi 3193.9  [ -0.23% ]  Maruti Suzuki India 14542.15  [ 0.61% ]  MTNL 28.94  [ -3.63% ]  Nestle India 1471.95  [ -0.07% ]  NIIT 100.3  [ -6.61% ]  NMDC 84.33  [ -0.78% ]  NTPC 354  [ -0.65% ]  ONGC 244.25  [ 0.14% ]  Punj. NationlBak 103.8  [ -0.48% ]  Power Grid Corpn. 284  [ -0.49% ]  Reliance Industries 1306.65  [ -1.12% ]  SBI 1037.8  [ 0.00% ]  Vedanta 274.9  [ -2.50% ]  Shipping Corpn. 290.6  [ -1.09% ]  Sun Pharmaceutical 1903  [ -0.53% ]  Tata Chemicals 717.55  [ 3.09% ]  Tata Consumer 1124.8  [ 0.60% ]  Tata Motors Passenge 342.4  [ -1.31% ]  Tata Steel 189.75  [ -0.58% ]  Tata Power Co. 377.2  [ -0.11% ]  Tata Consult. Serv. 2095.85  [ 1.86% ]  Tech Mahindra 1446.15  [ 2.86% ]  UltraTech Cement 11654.55  [ -0.07% ]  United Spirits 1439.2  [ 0.93% ]  Wipro 173.05  [ -0.72% ]  Zee Entertainment 102.35  [ 0.54% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RBL Bank Ltd.

    07 July 2026 | 12:00

    Industry >> Finance - Banks - Private Sector
    Jul 07

    375.1

    6.7 (1.82 % )

    Open / Prev. Close ( `)369 / 368.4
    High / Low ( `)376.1 / 365.75
    52 Wk High / Low ( `)381.25 / 243.4
    3 Year High / Low ( `)381.25 / 146
    5 Year High / Low ( `)381.25 / 74.15
    Volume (No. of shares)221112
    MCap. (` in Cr.)23234.56
    BV ( `)267.19
    P/E ( X )26.43
    Div. Yield ( % )
    		0.27
    EPS ( `)14.19
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 06/07/2026363368 366 348329315 248220208223269

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.09
    1 Month7.73
    3 Months24.62
    6 Months16.94
    1 Year48.46
    2 Years39.16
    3 Years103.64

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HDFC Bank 88.01202503300517.0467347.36
    ICICI Bank 66.31202503163263.7847226.99
    Axis Bank 78.68202603127032.2324456.66
    Kotak Bank 82.7420250352919.7316450.08
    IndusIndBank 33.9220250348667.662642.90
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Quant Small Cap (G) 4.661,479.33
    Kotak Multicap (G) 1.72452.53
    Nippon Small Cap (G) 0.41308.18
    Invesco Smallcap (G) 2.60304.17
    SBI Small Cap (G) 0.73272.27
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    07/07/2026 381.2522/06/2026287.3523/01/2026
    31/12/2025 331.8003/11/2025146.0020/01/2025
    31/12/2024 300.5011/01/2024147.5502/12/2024
    29/12/2023 293.5515/12/2023131.6020/03/2023
    30/12/2022 185.2530/12/202274.1520/06/2022
    31/12/2021 274.0008/01/2021123.7031/12/2021
    View More

    Exchange Information

    CNX500
    NiftyAlpha50
    CNX HighBeta
    NiftyHousing
    NIFMIDSMLFS
    Nifty MSC400
    NIFMSC400FF
    Nifty PBI
    CNX Smallcap
    NiftySCap250
    Nifty SCap50
    NIFTYSC500
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    NIF500VAL50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE500MOME50
    BSE AllCap
    BSE DFRGI
    BSE Finance
    BMSPBNKQTILT
    BSE MidSmall
    BSE PBI
    BSE Smallcap
    BSE SCSI

    Corporate Details

    Registered Office
    Registered Office : 1st Lane, Shahupuri,, Kolhapur, Maharashtra - 416001

    Tel: Tel: 0231-6650214,
    Email: investorgrievances@rblbank.com,
    Website: http://www.rblbank.com,
    Fax: Fax: 0231-2657386

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.