ISIN No
|
INE976G01028
|
BSE Code / NSE Code
|
540065 / RBLBANK
|
Book Value (Rs.)
|
254.47
|
Face Value
|
10.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
270
|
EPS
|
11.77
|
P/E
|
22.08
|
Market Cap.
|
15835.47 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
1.02 / 0.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
270.35
|
04/07/2024
|
146.00
|
20/01/2025
|
NSE
|
270.30
|
03/07/2024
|
146.10
|
20/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 260.50 | 01/07/2025 | 240.15 | 30/06/2025 |
27/06/2025 | 243.70 | 25/06/2025 | 223.70 | 23/06/2025 |
20/06/2025 | 229.15 | 20/06/2025 | 214.20 | 16/06/2025 |
13/06/2025 | 231.30 | 09/06/2025 | 215.05 | 13/06/2025 |
06/06/2025 | 220.00 | 06/06/2025 | 205.60 | 06/06/2025 |
30/05/2025 | 217.60 | 30/05/2025 | 203.80 | 26/05/2025 |
23/05/2025 | 216.30 | 19/05/2025 | 205.90 | 22/05/2025 |
16/05/2025 | 215.00 | 16/05/2025 | 201.10 | 12/05/2025 |
09/05/2025 | 207.15 | 05/05/2025 | 189.75 | 09/05/2025 |
02/05/2025 | 208.75 | 28/04/2025 | 190.70 | 28/04/2025 |
25/04/2025 | 201.35 | 25/04/2025 | 184.75 | 21/04/2025 |
17/04/2025 | 185.00 | 17/04/2025 | 173.50 | 15/04/2025 |
11/04/2025 | 174.75 | 08/04/2025 | 164.75 | 07/04/2025 |
04/04/2025 | 178.50 | 04/04/2025 | 168.35 | 02/04/2025 |
28/03/2025 | 181.90 | 26/03/2025 | 167.50 | 24/03/2025 |
21/03/2025 | 170.15 | 20/03/2025 | 153.95 | 17/03/2025 |
13/03/2025 | 165.70 | 10/03/2025 | 152.65 | 11/03/2025 |
07/03/2025 | 165.80 | 07/03/2025 | 150.65 | 04/03/2025 |
28/02/2025 | 168.90 | 27/02/2025 | 155.50 | 28/02/2025 |
21/02/2025 | 164.80 | 21/02/2025 | 149.10 | 19/02/2025 |
14/02/2025 | 169.75 | 10/02/2025 | 155.50 | 14/02/2025 |
07/02/2025 | 174.40 | 05/02/2025 | 162.40 | 03/02/2025 |
01/02/2025 | 167.50 | 01/02/2025 | 148.05 | 27/01/2025 |
24/01/2025 | 162.75 | 24/01/2025 | 146.00 | 20/01/2025 |
17/01/2025 | 160.65 | 16/01/2025 | 147.45 | 13/01/2025 |
10/01/2025 | 169.60 | 06/01/2025 | 152.90 | 10/01/2025 |
03/01/2025 | 164.00 | 03/01/2025 | 153.75 | 02/01/2025 |
31/12/2024 | 161.85 | 30/12/2024 | 155.25 | 31/12/2024 |
27/12/2024 | 168.80 | 26/12/2024 | 152.80 | 23/12/2024 |
20/12/2024 | 176.40 | 16/12/2024 | 151.35 | 20/12/2024 |
13/12/2024 | 180.70 | 11/12/2024 | 169.15 | 13/12/2024 |
06/12/2024 | 177.50 | 05/12/2024 | 147.55 | 02/12/2024 |
29/11/2024 | 163.05 | 25/11/2024 | 152.45 | 29/11/2024 |
22/11/2024 | 161.70 | 19/11/2024 | 153.00 | 18/11/2024 |
14/11/2024 | 165.30 | 11/11/2024 | 151.55 | 13/11/2024 |
08/11/2024 | 176.15 | 07/11/2024 | 164.60 | 08/11/2024 |
01/11/2024 | 179.00 | 31/10/2024 | 161.30 | 28/10/2024 |
25/10/2024 | 195.90 | 21/10/2024 | 158.45 | 25/10/2024 |
18/10/2024 | 212.15 | 17/10/2024 | 199.60 | 18/10/2024 |
11/10/2024 | 205.00 | 11/10/2024 | 189.65 | 08/10/2024 |
04/10/2024 | 208.55 | 30/09/2024 | 196.90 | 04/10/2024 |
27/09/2024 | 215.35 | 24/09/2024 | 203.20 | 26/09/2024 |
20/09/2024 | 218.45 | 18/09/2024 | 207.15 | 19/09/2024 |
13/09/2024 | 216.50 | 13/09/2024 | 208.00 | 09/09/2024 |
06/09/2024 | 229.60 | 02/09/2024 | 211.30 | 06/09/2024 |
30/08/2024 | 232.45 | 28/08/2024 | 223.60 | 26/08/2024 |
23/08/2024 | 235.15 | 22/08/2024 | 207.85 | 19/08/2024 |
16/08/2024 | 219.55 | 12/08/2024 | 205.00 | 14/08/2024 |
09/08/2024 | 223.20 | 05/08/2024 | 210.15 | 06/08/2024 |
02/08/2024 | 241.70 | 29/07/2024 | 225.15 | 02/08/2024 |
26/07/2024 | 246.75 | 22/07/2024 | 227.25 | 26/07/2024 |
19/07/2024 | 248.00 | 16/07/2024 | 239.10 | 19/07/2024 |
12/07/2024 | 263.50 | 08/07/2024 | 239.10 | 10/07/2024 |
05/07/2024 | 270.35 | 04/07/2024 | 255.10 | 05/07/2024 |