|
ISIN No
|
INE976G01028
|
BSE Code / NSE Code
|
540065 / RBLBANK
|
Book Value (Rs.)
|
276.35
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
430
|
EPS
|
5.67
|
P/E
|
72.62
|
|
Market Cap.
|
63834.57 Cr.
|
52Week Low
|
262
|
P/BV / Div Yield (%)
|
1.49 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
429.55
|
23/09/2026
|
261.70
|
01/10/2025
|
|
NSE
|
429.60
|
23/09/2026
|
261.60
|
01/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 417.60 | 01/10/2026 | 401.25 | 29/09/2026 |
| 25/09/2026 | 429.55 | 23/09/2026 | 400.95 | 21/09/2026 |
| 18/09/2026 | 413.75 | 15/09/2026 | 396.40 | 16/09/2026 |
| 11/09/2026 | 420.35 | 09/09/2026 | 406.20 | 11/09/2026 |
| 04/09/2026 | 417.00 | 04/09/2026 | 375.05 | 02/09/2026 |
| 28/08/2026 | 397.95 | 24/08/2026 | 380.25 | 28/08/2026 |
| 21/08/2026 | 393.75 | 20/08/2026 | 376.55 | 18/08/2026 |
| 14/08/2026 | 391.95 | 10/08/2026 | 382.40 | 14/08/2026 |
| 07/08/2026 | 392.60 | 05/08/2026 | 376.45 | 03/08/2026 |
| 31/07/2026 | 383.50 | 30/07/2026 | 351.10 | 27/07/2026 |
| 24/07/2026 | 373.70 | 20/07/2026 | 345.35 | 24/07/2026 |
| 17/07/2026 | 382.25 | 15/07/2026 | 360.50 | 17/07/2026 |
| 10/07/2026 | 381.60 | 10/07/2026 | 357.25 | 06/07/2026 |
| 03/07/2026 | 372.70 | 29/06/2026 | 354.55 | 02/07/2026 |
| 25/06/2026 | 381.25 | 22/06/2026 | 368.20 | 23/06/2026 |
| 19/06/2026 | 379.80 | 19/06/2026 | 364.50 | 16/06/2026 |
| 12/06/2026 | 368.35 | 12/06/2026 | 343.90 | 08/06/2026 |
| 05/06/2026 | 357.05 | 05/06/2026 | 333.35 | 02/06/2026 |
| 29/05/2026 | 352.90 | 27/05/2026 | 338.00 | 25/05/2026 |
| 22/05/2026 | 338.65 | 18/05/2026 | 318.15 | 20/05/2026 |
| 15/05/2026 | 342.70 | 11/05/2026 | 322.50 | 14/05/2026 |
| 08/05/2026 | 349.75 | 07/05/2026 | 326.05 | 05/05/2026 |
| 30/04/2026 | 345.60 | 29/04/2026 | 305.90 | 27/04/2026 |
| 24/04/2026 | 324.15 | 24/04/2026 | 307.90 | 24/04/2026 |
| 17/04/2026 | 327.30 | 16/04/2026 | 311.30 | 13/04/2026 |
| 10/04/2026 | 326.75 | 08/04/2026 | 302.45 | 06/04/2026 |
| 02/04/2026 | 304.00 | 01/04/2026 | 289.00 | 30/03/2026 |
| 27/03/2026 | 308.80 | 25/03/2026 | 287.40 | 23/03/2026 |
| 20/03/2026 | 303.35 | 18/03/2026 | 290.50 | 19/03/2026 |
| 13/03/2026 | 309.60 | 11/03/2026 | 290.30 | 09/03/2026 |
| 06/03/2026 | 319.00 | 02/03/2026 | 300.00 | 06/03/2026 |
| 27/02/2026 | 334.65 | 26/02/2026 | 317.00 | 24/02/2026 |
| 20/02/2026 | 340.30 | 19/02/2026 | 310.10 | 16/02/2026 |
| 13/02/2026 | 318.10 | 12/02/2026 | 302.20 | 09/02/2026 |
| 06/02/2026 | 309.65 | 04/02/2026 | 287.90 | 02/02/2026 |
| 30/01/2026 | 301.80 | 30/01/2026 | 288.20 | 27/01/2026 |
| 23/01/2026 | 312.95 | 19/01/2026 | 287.35 | 23/01/2026 |
| 16/01/2026 | 328.40 | 16/01/2026 | 297.70 | 13/01/2026 |
| 09/01/2026 | 322.20 | 06/01/2026 | 304.25 | 09/01/2026 |
| 02/01/2026 | 324.15 | 02/01/2026 | 301.20 | 29/12/2025 |
| 31/12/2025 | 316.30 | 31/12/2025 | 301.20 | 29/12/2025 |
| 26/12/2025 | 312.50 | 24/12/2025 | 300.60 | 22/12/2025 |
| 19/12/2025 | 310.95 | 15/12/2025 | 294.50 | 18/12/2025 |
| 12/12/2025 | 314.40 | 12/12/2025 | 293.95 | 09/12/2025 |
| 05/12/2025 | 314.25 | 01/12/2025 | 296.15 | 05/12/2025 |
| 28/11/2025 | 317.85 | 26/11/2025 | 306.50 | 25/11/2025 |
| 21/11/2025 | 320.50 | 17/11/2025 | 308.55 | 19/11/2025 |
| 14/11/2025 | 331.00 | 10/11/2025 | 314.35 | 13/11/2025 |
| 07/11/2025 | 331.80 | 03/11/2025 | 320.05 | 07/11/2025 |
| 31/10/2025 | 331.50 | 31/10/2025 | 316.30 | 27/10/2025 |
| 24/10/2025 | 328.90 | 20/10/2025 | 301.95 | 20/10/2025 |
| 17/10/2025 | 307.90 | 16/10/2025 | 285.80 | 14/10/2025 |
| 10/10/2025 | 292.80 | 10/10/2025 | 272.05 | 07/10/2025 |