KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2023 >>  ABB India 2831.25  [ 1.35% ]  ACC 1845.35  [ 0.05% ]  Ambuja Cements Ltd. 352.45  [ 5.33% ]  Asian Paints Ltd. 2705.85  [ -1.38% ]  Axis Bank Ltd. 868.45  [ 1.32% ]  Bajaj Auto 3790.2  [ -0.47% ]  Bank of Baroda 154.1  [ -0.13% ]  Bharti Airtel 777.5  [ 1.19% ]  Bharat Heavy Ele 75.55  [ -0.07% ]  Bharat Petroleum 331.9  [ -0.69% ]  Britannia Ind. 4575.7  [ 4.72% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1024.95  [ -0.71% ]  Coal India 217.55  [ -1.25% ]  Colgate Palm. 1462.15  [ 0.56% ]  Dabur India 553.9  [ -1.38% ]  DLF Ltd. 354.55  [ 1.62% ]  Dr. Reddy's Labs 4370.05  [ 0.45% ]  GAIL (India) 93.9  [ -2.24% ]  Grasim Inds. 1600  [ 0.75% ]  HCL Technologies 1147.65  [ 1.40% ]  HDFC 2612.8  [ -1.85% ]  HDFC Bank 1603.25  [ -1.46% ]  Hero MotoCorp 2661.9  [ -2.38% ]  Hindustan Unilever L 2634.3  [ 2.46% ]  Hindalco Indus. 465.45  [ -0.48% ]  ICICI Bank 857.45  [ 1.28% ]  IDFC L 88.9  [ 5.21% ]  Indian Hotels Co 317.8  [ -2.69% ]  IndusInd Bank 1075.4  [ 3.25% ]  Infosys 1583.3  [ 2.18% ]  ITC Ltd. 378.6  [ 4.74% ]  Jindal St & Pwr 575  [ -5.47% ]  Kotak Mahindra Bank 1762.4  [ 0.94% ]  L&T 2145.6  [ 0.05% ]  Lupin Ltd. 741.85  [ 0.75% ]  Mahi. & Mahi 1352.7  [ 0.04% ]  Maruti Suzuki India 8868.65  [ 1.23% ]  MTNL 22.8  [ -1.30% ]  Nestle India 18957.95  [ -0.62% ]  NIIT Ltd. 316.05  [ -0.89% ]  NMDC Ltd. 119.6  [ -1.08% ]  NTPC 166.65  [ -1.97% ]  ONGC 143.45  [ -0.55% ]  Punj. NationlBak 50.85  [ 1.09% ]  Power Grid Corpo 212.8  [ -1.75% ]  Reliance Inds. 2326.8  [ -0.48% ]  SBI 528  [ 0.17% ]  Vedanta 327.1  [ -0.23% ]  Shipping Corpn. 126.05  [ 0.88% ]  Sun Pharma. 1008  [ -0.61% ]  Tata Chemicals 967  [ 1.01% ]  Tata Consumer Produc 737.05  [ -0.47% ]  Tata Motors Ltd. 444.65  [ -0.45% ]  Tata Steel 119.9  [ -1.76% ]  Tata Power Co. 206.3  [ 0.22% ]  Tata Consultancy 3461.95  [ 1.59% ]  Tech Mahindra 1016.2  [ -0.79% ]  UltraTech Cement 7172.05  [ 0.61% ]  United Spirits 771.6  [ 0.25% ]  Wipro 409.1  [ 1.63% ]  Zee Entertainment En 222.15  [ 0.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    RELIANCE INDUSTRIES LTD.

    02 February 2023 | 12:00

    Industry >> Refineries

    Select Another Company

    ISIN No INE002A01018 BSE Code / NSE Code 500325 / RELIANCE Book Value (Rs.) 1,167.73 Face Value 10.00
    Bookclosure 19/08/2022 52Week High 2856 EPS 89.72 P/E 25.93
    Market Cap. 1574340.42 Cr. 52Week Low 2180 P/BV / Div Yield (%) 1.99 / 0.24 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 2,855.00 29/04/2022 2,181.00 08/03/2022
    NSE 2,856.15 29/04/2022 2,180.00 08/03/2022
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    01/02/20232,386.1031/01/20232,301.1530/01/2023
    27/01/20232,466.0023/01/20232,312.1027/01/2023
    20/01/20232,491.5018/01/20232,436.0516/01/2023
    13/01/20232,605.0010/01/20232,434.8013/01/2023
    06/01/20232,580.0002/01/20232,504.2505/01/2023
    30/12/20222,576.9030/12/20222,493.9526/12/2022
    23/12/20222,633.6021/12/20222,493.0023/12/2022
    16/12/20222,639.5014/12/20222,558.1016/12/2022
    09/12/20222,719.9505/12/20222,602.1509/12/2022
    02/12/20222,754.7001/12/20222,585.0028/11/2022
    25/11/20222,624.1525/11/20222,536.9022/11/2022
    18/11/20222,642.6514/11/20222,572.0018/11/2022
    11/11/20222,635.0011/11/20222,563.0010/11/2022
    04/11/20222,595.2504/11/20222,508.0001/11/2022
    28/10/20222,534.0028/10/20222,433.2027/10/2022
    21/10/20222,527.0019/10/20222,343.6017/10/2022
    14/10/20222,417.7010/10/20222,345.5512/10/2022
    07/10/20222,450.0006/10/20222,363.5003/10/2022
    30/09/20222,425.7527/09/20222,313.5529/09/2022
    23/09/20222,537.2020/09/20222,435.2023/09/2022
    16/09/20222,628.5513/09/20222,491.2516/09/2022
    09/09/20222,606.8509/09/20222,530.0005/09/2022
    02/09/20222,653.3029/08/20222,525.0002/09/2022
    26/08/20222,668.5024/08/20222,586.0023/08/2022
    19/08/20222,677.6017/08/20222,605.3019/08/2022
    12/08/20222,641.0012/08/20222,531.6508/08/2022
    05/08/20222,617.6504/08/20222,507.9501/08/2022
    29/07/20222,517.0029/07/20222,402.0027/07/2022
    22/07/20222,545.0520/07/20222,393.5018/07/2022
    15/07/20222,439.0012/07/20222,370.3011/07/2022
    08/07/20222,464.6505/07/20222,367.0004/07/2022
    01/07/20222,615.8030/06/20222,365.0001/07/2022
    24/06/20222,618.1020/06/20222,446.0023/06/2022
    17/06/20222,673.3013/06/20222,532.0017/06/2022
    10/06/20222,813.7506/06/20222,701.6010/06/2022
    03/06/20222,816.3503/06/20222,594.8530/05/2022
    27/05/20222,655.8025/05/20222,539.3527/05/2022
    20/05/20222,643.0020/05/20222,416.4516/05/2022
    13/05/20222,597.2009/05/20222,370.0012/05/2022
    06/05/20222,805.0002/05/20222,594.6006/05/2022
    29/04/20222,855.0029/04/20222,664.4025/04/2022
    22/04/20222,800.6522/04/20222,522.6018/04/2022
    13/04/20222,638.0011/04/20222,546.0013/04/2022
    08/04/20222,675.0004/04/20222,562.6008/04/2022
    01/04/20222,688.0030/03/20222,586.9028/03/2022
    25/03/20222,615.0025/03/20222,442.0021/03/2022
    17/03/20222,496.9017/03/20222,341.2015/03/2022
    11/03/20222,415.0010/03/20222,181.0008/03/2022
    04/03/20222,414.4503/03/20222,245.0028/02/2022
    25/02/20222,436.8021/02/20222,242.5024/02/2022
    18/02/20222,456.0018/02/20222,300.0014/02/2022
    11/02/20222,397.4010/02/20222,305.0507/02/2022
    04/02/20222,420.5501/02/20222,322.0004/02/2022

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion