No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>  ABB India 1282.5  [ 0.51% ]  ACC 1739.75  [ -2.57% ]  Ambuja Cements Ltd. 264  [ -1.07% ]  Asian Paints Ltd. 2590  [ -2.76% ]  Axis Bank Ltd. 674.9  [ -0.16% ]  Bajaj Auto Ltd. 3580.7  [ 0.18% ]  Bank of Baroda 75.2  [ -1.25% ]  Bharti Airtel 602.5  [ 3.84% ]  Bharat Heavy Ele 39.4  [ -1.99% ]  Bharat Petroleum 414.55  [ -2.73% ]  Britannia Ind. 3609.55  [ -1.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 823.55  [ -2.02% ]  Coal India 143.25  [ -2.29% ]  Colgate Palm. 1563.25  [ -1.90% ]  Dabur India 540.8  [ -1.49% ]  DLF Ltd. 279.4  [ -0.76% ]  Dr. Reddy's Labs 5207.6  [ -1.93% ]  GAIL (India) Ltd. 138.5  [ -3.82% ]  Grasim Inds. 1031.8  [ 1.12% ]  HCL Technologies 989.4  [ -3.73% ]  HDFC 2631.95  [ -1.95% ]  HDFC Bank 1466.35  [ -0.12% ]  Hero MotoCorp 3205  [ -1.84% ]  Hindustan Unilever L 2351.9  [ -1.94% ]  Hindalco Indus. 253.4  [ -3.06% ]  ICICI Bank 542.8  [ -1.84% ]  IDFC L 44.85  [ 4.06% ]  Indian Hotels Co 126.7  [ -0.39% ]  IndusInd Bank 966.8  [ -0.28% ]  Infosys 1345.1  [ -1.86% ]  ITC Ltd. 217.9  [ 1.77% ]  Jindal St & Pwr 299.1  [ 1.86% ]  Kotak Mahindra Bank 1863.6  [ -1.55% ]  L&T 1354.6  [ -1.58% ]  Lupin Ltd. 1093.15  [ -1.14% ]  Mahi. & Mahi 819.4  [ -1.25% ]  Maruti Suzuki India 8021.2  [ -1.55% ]  MTNL 14.24  [ -1.52% ]  Nestle India 17872.25  [ -1.42% ]  NIIT Ltd. 199.6  [ -1.36% ]  NMDC Ltd. 121.85  [ -2.75% ]  NTPC 100.5  [ -1.62% ]  ONGC 101.35  [ -3.48% ]  Punj. NationlBak 35.95  [ -2.84% ]  Power Grid Corpo 203.05  [ -0.90% ]  Reliance Inds. 1937.6  [ -1.17% ]  SBI 303.8  [ -1.11% ]  Vedanta 175.65  [ -0.37% ]  Shipping Corpn. 85.7  [ -1.04% ]  Sun Pharma. 604  [ -0.50% ]  Tata Chemicals 533.95  [ -0.34% ]  Tata Consumer Produc 602.45  [ -1.85% ]  Tata Motors Ltd. 260.4  [ 6.22% ]  Tata Steel 705.55  [ -0.08% ]  Tata Power Co. 85.5  [ -0.52% ]  Tata Consultancy 3233.6  [ -0.51% ]  Tech Mahindra 1007.1  [ -4.35% ]  UltraTech Cement 5449.2  [ -2.39% ]  United Spirits 633.5  [ -0.89% ]  Wipro Ltd 438.4  [ -3.53% ]  Zee Entertainment En 224.85  [ -1.96% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

RELIANCE INDUSTRIES LTD.

15 January 2021 | 12:00

Industry >> Refineries

Select Another Company

ISIN No INE002A01018 52Week High 2369 Book Value (Rs.) 723.98 Face Value 10.00
Bookclosure 03/07/2020 52Week Low 899 EPS 61.06 P/E 31.73
Market Cap. 1248705.40 Cr. P/BV 2.68 Div Yield (%) 0.28 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,368.80 16/09/2020 899.53 23/03/2020
NSE 2,369.35 16/09/2020 899.48 23/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/01/20211,974.9513/01/20211,892.2511/01/2021
08/01/20211,997.9004/01/20211,905.0006/01/2021
01/01/20212,024.9028/12/20201,975.9030/12/2020
31/12/20202,024.9028/12/20201,975.9030/12/2020
24/12/20202,022.0021/12/20201,856.0521/12/2020
18/12/20202,015.2514/12/20201,961.5015/12/2020
11/12/20202,037.8011/12/20201,942.0007/12/2020
04/12/20201,981.1003/12/20201,931.0001/12/2020
27/11/20201,992.0025/11/20201,921.5527/11/2020
20/11/20202,084.0017/11/20201,894.6020/11/2020
14/11/20202,095.3511/11/20201,965.0012/11/2020
06/11/20202,040.0006/11/20201,835.0003/11/2020
30/10/20202,106.0026/10/20201,990.7529/10/2020
23/10/20202,228.4019/10/20202,091.5022/10/2020
16/10/20202,304.2014/10/20202,173.0516/10/2020
09/10/20202,309.4007/10/20202,201.4506/10/2020
01/10/20202,267.5530/09/20202,207.2528/09/2020
25/09/20202,336.5521/09/20202,168.6025/09/2020
18/09/20202,368.8016/09/20202,277.0518/09/2020
11/09/20202,343.9010/09/20202,045.3507/09/2020
04/09/20202,172.0031/08/20202,061.2531/08/2020
28/08/20202,148.5027/08/20202,047.2526/08/2020
21/08/20202,154.0019/08/20202,070.0017/08/2020
14/08/20202,164.9510/08/20202,090.2014/08/2020
07/08/20202,195.0005/08/20202,001.2504/08/2020
31/07/20202,198.7027/07/20202,053.3031/07/2020
24/07/20202,162.8024/07/20201,899.6020/07/2020
17/07/20201,978.5015/07/20201,798.1515/07/2020
10/07/20201,884.4010/07/20201,787.0009/07/2020
03/07/20201,792.8003/07/20201,696.0030/06/2020
26/06/20201,804.1022/06/20201,712.6024/06/2020
19/06/20201,788.6019/06/20201,561.5515/06/2020
12/06/20201,624.0008/06/20201,495.0012/06/2020
05/06/20201,617.7005/06/20201,475.6501/06/2020
29/05/20201,479.2028/05/20201,412.2027/05/2020
22/05/20201,482.0018/05/20201,393.6520/05/2020
15/05/20201,592.4811/05/20201,415.5515/05/2020
08/05/20201,559.5308/05/20201,409.5804/05/2020
30/04/20201,479.6630/04/20201,383.5228/04/2020
24/04/20201,480.1324/04/20201,170.2321/04/2020
17/04/20201,237.2715/04/20201,149.8415/04/2020
09/04/20201,234.2709/04/20201,110.7507/04/2020
03/04/20201,139.4403/04/20201,034.8130/03/2020
27/03/20201,158.5625/03/2020899.5323/03/2020
20/03/20201,090.7316/03/2020913.8819/03/2020
13/03/20201,245.7509/03/2020959.6713/03/2020
06/03/20201,361.7702/03/20201,242.5606/03/2020
28/02/20201,463.2524/02/20201,320.7528/02/2020
20/02/20201,492.2720/02/20201,445.4418/02/2020
14/02/20201,485.7514/02/20201,401.4210/02/2020
07/02/20201,453.3606/02/20201,356.8403/02/2020
01/02/20201,507.6427/01/20201,363.9701/02/2020
24/01/20201,587.4720/01/20201,502.3024/01/2020