ISIN No
|
INE002A01018
|
52Week High
|
2369
|
Book Value (Rs.)
|
723.98
|
Face Value
|
10.00
|
Bookclosure
|
03/07/2020
|
52Week Low
|
899
|
EPS
|
61.06
|
P/E
|
31.73
|
Market Cap.
|
1248705.40 Cr.
|
P/BV
|
2.68
|
Div Yield (%)
|
0.28
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,368.80
|
16/09/2020
|
899.53
|
23/03/2020
|
NSE
|
2,369.35
|
16/09/2020
|
899.48
|
23/03/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2021 | 1,974.95 | 13/01/2021 | 1,892.25 | 11/01/2021 |
08/01/2021 | 1,997.90 | 04/01/2021 | 1,905.00 | 06/01/2021 |
01/01/2021 | 2,024.90 | 28/12/2020 | 1,975.90 | 30/12/2020 |
31/12/2020 | 2,024.90 | 28/12/2020 | 1,975.90 | 30/12/2020 |
24/12/2020 | 2,022.00 | 21/12/2020 | 1,856.05 | 21/12/2020 |
18/12/2020 | 2,015.25 | 14/12/2020 | 1,961.50 | 15/12/2020 |
11/12/2020 | 2,037.80 | 11/12/2020 | 1,942.00 | 07/12/2020 |
04/12/2020 | 1,981.10 | 03/12/2020 | 1,931.00 | 01/12/2020 |
27/11/2020 | 1,992.00 | 25/11/2020 | 1,921.55 | 27/11/2020 |
20/11/2020 | 2,084.00 | 17/11/2020 | 1,894.60 | 20/11/2020 |
14/11/2020 | 2,095.35 | 11/11/2020 | 1,965.00 | 12/11/2020 |
06/11/2020 | 2,040.00 | 06/11/2020 | 1,835.00 | 03/11/2020 |
30/10/2020 | 2,106.00 | 26/10/2020 | 1,990.75 | 29/10/2020 |
23/10/2020 | 2,228.40 | 19/10/2020 | 2,091.50 | 22/10/2020 |
16/10/2020 | 2,304.20 | 14/10/2020 | 2,173.05 | 16/10/2020 |
09/10/2020 | 2,309.40 | 07/10/2020 | 2,201.45 | 06/10/2020 |
01/10/2020 | 2,267.55 | 30/09/2020 | 2,207.25 | 28/09/2020 |
25/09/2020 | 2,336.55 | 21/09/2020 | 2,168.60 | 25/09/2020 |
18/09/2020 | 2,368.80 | 16/09/2020 | 2,277.05 | 18/09/2020 |
11/09/2020 | 2,343.90 | 10/09/2020 | 2,045.35 | 07/09/2020 |
04/09/2020 | 2,172.00 | 31/08/2020 | 2,061.25 | 31/08/2020 |
28/08/2020 | 2,148.50 | 27/08/2020 | 2,047.25 | 26/08/2020 |
21/08/2020 | 2,154.00 | 19/08/2020 | 2,070.00 | 17/08/2020 |
14/08/2020 | 2,164.95 | 10/08/2020 | 2,090.20 | 14/08/2020 |
07/08/2020 | 2,195.00 | 05/08/2020 | 2,001.25 | 04/08/2020 |
31/07/2020 | 2,198.70 | 27/07/2020 | 2,053.30 | 31/07/2020 |
24/07/2020 | 2,162.80 | 24/07/2020 | 1,899.60 | 20/07/2020 |
17/07/2020 | 1,978.50 | 15/07/2020 | 1,798.15 | 15/07/2020 |
10/07/2020 | 1,884.40 | 10/07/2020 | 1,787.00 | 09/07/2020 |
03/07/2020 | 1,792.80 | 03/07/2020 | 1,696.00 | 30/06/2020 |
26/06/2020 | 1,804.10 | 22/06/2020 | 1,712.60 | 24/06/2020 |
19/06/2020 | 1,788.60 | 19/06/2020 | 1,561.55 | 15/06/2020 |
12/06/2020 | 1,624.00 | 08/06/2020 | 1,495.00 | 12/06/2020 |
05/06/2020 | 1,617.70 | 05/06/2020 | 1,475.65 | 01/06/2020 |
29/05/2020 | 1,479.20 | 28/05/2020 | 1,412.20 | 27/05/2020 |
22/05/2020 | 1,482.00 | 18/05/2020 | 1,393.65 | 20/05/2020 |
15/05/2020 | 1,592.48 | 11/05/2020 | 1,415.55 | 15/05/2020 |
08/05/2020 | 1,559.53 | 08/05/2020 | 1,409.58 | 04/05/2020 |
30/04/2020 | 1,479.66 | 30/04/2020 | 1,383.52 | 28/04/2020 |
24/04/2020 | 1,480.13 | 24/04/2020 | 1,170.23 | 21/04/2020 |
17/04/2020 | 1,237.27 | 15/04/2020 | 1,149.84 | 15/04/2020 |
09/04/2020 | 1,234.27 | 09/04/2020 | 1,110.75 | 07/04/2020 |
03/04/2020 | 1,139.44 | 03/04/2020 | 1,034.81 | 30/03/2020 |
27/03/2020 | 1,158.56 | 25/03/2020 | 899.53 | 23/03/2020 |
20/03/2020 | 1,090.73 | 16/03/2020 | 913.88 | 19/03/2020 |
13/03/2020 | 1,245.75 | 09/03/2020 | 959.67 | 13/03/2020 |
06/03/2020 | 1,361.77 | 02/03/2020 | 1,242.56 | 06/03/2020 |
28/02/2020 | 1,463.25 | 24/02/2020 | 1,320.75 | 28/02/2020 |
20/02/2020 | 1,492.27 | 20/02/2020 | 1,445.44 | 18/02/2020 |
14/02/2020 | 1,485.75 | 14/02/2020 | 1,401.42 | 10/02/2020 |
07/02/2020 | 1,453.36 | 06/02/2020 | 1,356.84 | 03/02/2020 |
01/02/2020 | 1,507.64 | 27/01/2020 | 1,363.97 | 01/02/2020 |
24/01/2020 | 1,587.47 | 20/01/2020 | 1,502.30 | 24/01/2020 |