RELIANCE INDUSTRIES LTD.
04 December 2025 | 03:59
Industry >> Refineries
|
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1581
|
EPS
|
51.47
|
P/E
|
29.84
|
|
Market Cap.
|
2078046.50 Cr.
|
52Week Low
|
1115
|
P/BV / Div Yield (%)
|
2.54 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 1546.40 | 1552.00 | 1533.10 | 1539.00 | 6477.33 | 13854.00 | 420895.00 |
1538.94
|
1538.94
|
| 02-12-2025 | 1560.05 | 1567.00 | 1542.25 | 1546.40 | 1712.02 | 5768.00 | 110289.00 |
1552.31
|
1552.31
|
| 01-12-2025 | 1575.00 | 1579.95 | 1563.75 | 1565.90 | 2545.67 | 16818.00 | 162025.00 |
1571.16
|
1571.16
|
| 28-11-2025 | 1568.00 | 1580.90 | 1562.35 | 1566.85 | 7530.88 | 14771.00 | 479141.00 |
1571.75
|
1571.75
|
| 27-11-2025 | 1575.25 | 1575.25 | 1556.00 | 1563.55 | 17393.58 | 34718.00 | 1112784.00 |
1563.07
|
1563.07
|
| 26-11-2025 | 1545.00 | 1571.80 | 1541.00 | 1569.75 | 7589.76 | 23053.00 | 485790.00 |
1562.35
|
1562.35
|
| 25-11-2025 | 1535.00 | 1560.00 | 1525.00 | 1539.10 | 3554.10 | 8859.00 | 229673.00 |
1547.46
|
1547.46
|
| 24-11-2025 | 1548.10 | 1550.00 | 1532.90 | 1535.75 | 3638.17 | 10734.00 | 236624.00 |
1537.53
|
1537.53
|
|