RELIANCE INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1609
|
EPS
|
51.47
|
P/E
|
29.68
|
Market Cap.
|
2066814.55 Cr.
|
52Week Low
|
1115
|
P/BV / Div Yield (%)
|
2.52 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 1521.00 | 1529.50 | 1517.25 | 1527.40 | 7430.17 | 14945.00 | 487883.00 |
1522.94
|
1522.94
|
03-07-2025 | 1518.75 | 1531.70 | 1512.70 | 1518.95 | 2566.48 | 5842.00 | 168578.00 |
1522.43
|
1522.43
|
02-07-2025 | 1529.90 | 1530.00 | 1508.95 | 1518.25 | 4316.33 | 7315.00 | 284423.00 |
1517.57
|
1517.57
|
01-07-2025 | 1500.65 | 1531.20 | 1500.65 | 1528.30 | 43173.82 | 37925.00 | 2842857.00 |
1518.68
|
1518.68
|
30-06-2025 | 1516.05 | 1524.95 | 1496.40 | 1500.65 | 6647.88 | 15179.00 | 439730.00 |
1511.81
|
1511.81
|
27-06-2025 | 1498.05 | 1521.70 | 1497.10 | 1516.05 | 5147.22 | 8644.00 | 340711.00 |
1510.73
|
1510.73
|
26-06-2025 | 1469.95 | 1498.70 | 1465.10 | 1495.20 | 5447.54 | 8461.00 | 366253.00 |
1487.37
|
1487.37
|
25-06-2025 | 1462.05 | 1472.00 | 1460.15 | 1467.25 | 2101.89 | 4881.00 | 143268.00 |
1467.10
|
1467.10
|
|