RELIANCE INDUSTRIES LTD.
11 December 2023 | 01:44
Industry >> Refineries
|
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
1,213.67
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2023
|
52Week High
|
2856
|
EPS
|
98.59
|
P/E
|
24.95
|
|
Market Cap.
|
1664435.74 Cr.
|
52Week Low
|
2180
|
P/BV / Div Yield (%)
|
2.03 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2023 | 2461.20 | 2475.70 | 2444.50 | 2456.20 | 27199.49 | 43196.00 | 1107109.00 |
2456.80
|
2456.80
|
| 07-12-2023 | 2460.70 | 2461.05 | 2442.00 | 2457.60 | 71144.12 | 6703.00 | 2891485.00 |
2460.47
|
2460.47
|
| 06-12-2023 | 2443.25 | 2473.60 | 2440.30 | 2460.70 | 3206.88 | 8453.00 | 130350.00 |
2460.21
|
2460.21
|
| 05-12-2023 | 2433.00 | 2440.50 | 2421.35 | 2437.55 | 9513.19 | 23258.00 | 390820.00 |
2434.16
|
2434.16
|
| 04-12-2023 | 2440.05 | 2445.00 | 2395.00 | 2421.00 | 155319.73 | 19776.00 | 6478365.00 |
2397.51
|
2397.51
|
| 01-12-2023 | 2381.00 | 2396.90 | 2380.00 | 2393.45 | 67608.84 | 27006.00 | 2830557.00 |
2388.53
|
2388.53
|
| 30-11-2023 | 2398.00 | 2400.50 | 2371.25 | 2376.40 | 104371.87 | 12124.00 | 4376134.00 |
2385.02
|
2385.02
|
| 29-11-2023 | 2405.15 | 2411.75 | 2398.25 | 2400.50 | 7791.83 | 20032.00 | 323782.00 |
2406.50
|
2406.50
|
|