RELIANCE INDUSTRIES LTD.
10 September 2025 | 01:49
Industry >> Refineries
|
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1551
|
EPS
|
51.47
|
P/E
|
26.82
|
|
Market Cap.
|
1867751.87 Cr.
|
52Week Low
|
1115
|
P/BV / Div Yield (%)
|
2.28 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 1378.85 | 1381.30 | 1369.00 | 1376.35 | 3738.91 | 10471.00 | 271853.00 |
1375.34
|
1375.34
|
| 08-09-2025 | 1384.00 | 1385.90 | 1372.45 | 1378.85 | 3446.06 | 7071.00 | 249868.00 |
1379.15
|
1379.15
|
| 05-09-2025 | 1365.90 | 1380.80 | 1359.35 | 1374.30 | 5093.44 | 7180.00 | 371445.00 |
1371.25
|
1371.25
|
| 04-09-2025 | 1370.00 | 1374.45 | 1356.60 | 1359.20 | 11419.61 | 28070.00 | 838446.00 |
1362.00
|
1362.00
|
| 03-09-2025 | 1369.90 | 1376.45 | 1361.15 | 1371.55 | 4224.84 | 18347.00 | 308664.00 |
1368.75
|
1368.75
|
| 02-09-2025 | 1357.75 | 1384.65 | 1355.00 | 1366.30 | 6417.23 | 13420.00 | 466421.00 |
1375.84
|
1375.84
|
| 01-09-2025 | 1357.85 | 1363.20 | 1341.70 | 1353.85 | 4253.33 | 14680.00 | 314139.00 |
1353.96
|
1353.96
|
| 29-08-2025 | 1384.20 | 1403.00 | 1350.30 | 1357.05 | 11957.03 | 31867.00 | 870452.00 |
1373.66
|
1373.66
|
|