RELIANCE INDUSTRIES LTD.
19 February 2026 | 04:10
Industry >> Refineries
|
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
648.28
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1612
|
EPS
|
51.47
|
P/E
|
27.39
|
|
Market Cap.
|
1907402.02 Cr.
|
52Week Low
|
1115
|
P/BV / Div Yield (%)
|
2.17 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 1425.40 | 1442.35 | 1419.00 | 1441.25 | 5258.94 | 12899.00 | 368386.00 |
1427.56
|
1427.56
|
| 17-02-2026 | 1432.40 | 1432.40 | 1418.80 | 1422.80 | 2563.72 | 7648.00 | 180120.00 |
1423.34
|
1423.34
|
| 16-02-2026 | 1418.25 | 1439.00 | 1409.20 | 1436.40 | 6802.20 | 15458.00 | 477800.00 |
1423.65
|
1423.65
|
| 13-02-2026 | 1440.40 | 1451.45 | 1416.20 | 1419.90 | 11294.87 | 26701.00 | 793137.00 |
1424.08
|
1424.08
|
| 12-02-2026 | 1468.60 | 1473.20 | 1445.55 | 1449.85 | 23082.98 | 22470.00 | 1590356.00 |
1451.44
|
1451.44
|
| 11-02-2026 | 1458.55 | 1469.90 | 1454.45 | 1468.55 | 5939.16 | 18358.00 | 405321.00 |
1465.30
|
1465.30
|
| 10-02-2026 | 1466.30 | 1470.55 | 1452.60 | 1458.55 | 4013.46 | 10800.00 | 274911.00 |
1459.91
|
1459.91
|
| 09-02-2026 | 1459.90 | 1465.75 | 1453.15 | 1461.40 | 5709.19 | 12009.00 | 390479.00 |
1462.10
|
1462.10
|
|