RELIANCE INDUSTRIES LTD.
09 February 2023 | 10:34
Industry >> Refineries
|
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
1,167.73
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2022
|
52Week High
|
2856
|
EPS
|
89.72
|
P/E
|
26.36
|
|
Market Cap.
|
1599914.70 Cr.
|
52Week Low
|
2180
|
P/BV / Div Yield (%)
|
2.03 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-02-2023 | 2311.30 | 2359.60 | 2307.15 | 2351.80 | 6299.93 | 25015.00 | 268850.00 |
2343.29
|
2343.29
|
| 07-02-2023 | 2312.00 | 2327.00 | 2293.10 | 2305.90 | 5203.68 | 29368.00 | 225094.00 |
2311.78
|
2311.78
|
| 06-02-2023 | 2325.00 | 2325.00 | 2306.75 | 2311.50 | 4769.78 | 30862.00 | 206263.00 |
2312.47
|
2312.47
|
| 03-02-2023 | 2345.00 | 2347.90 | 2293.20 | 2329.05 | 3447.95 | 14978.00 | 148804.00 |
2317.11
|
2317.11
|
| 02-02-2023 | 2325.00 | 2347.70 | 2311.35 | 2326.80 | 2421.72 | 12844.00 | 104181.00 |
2324.54
|
2324.54
|
| 01-02-2023 | 2380.00 | 2380.90 | 2305.00 | 2338.05 | 13496.16 | 34753.00 | 573669.00 |
2352.60
|
2352.60
|
| 31-01-2023 | 2385.00 | 2386.10 | 2341.70 | 2353.90 | 2362.02 | 10412.00 | 100296.00 |
2355.05
|
2355.05
|
| 30-01-2023 | 2337.75 | 2369.40 | 2301.15 | 2351.30 | 32700.29 | 29192.00 | 1392194.00 |
2348.83
|
2348.83
|
|