RELIANCE INDUSTRIES LTD.
16 May 2025 | 03:59
Industry >> Refineries
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1609
|
EPS
|
60.08
|
P/E
|
24.24
|
Market Cap.
|
1970869.31 Cr.
|
52Week Low
|
1115
|
P/BV / Div Yield (%)
|
2.41 / 0.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-05-2025 | 1453.75 | 1460.20 | 1447.60 | 1456.60 | 4928.14 | 8038.00 | 338754.00 |
1454.78
|
1454.78
|
15-05-2025 | 1424.25 | 1461.00 | 1413.00 | 1453.80 | 6904.25 | 11897.00 | 479370.00 |
1440.28
|
1440.28
|
14-05-2025 | 1418.10 | 1429.80 | 1415.50 | 1424.25 | 4563.54 | 11597.00 | 320533.00 |
1423.74
|
1423.74
|
13-05-2025 | 1433.20 | 1447.35 | 1413.00 | 1416.20 | 14136.78 | 28957.00 | 992150.00 |
1424.86
|
1424.86
|
12-05-2025 | 1400.00 | 1438.90 | 1400.00 | 1436.55 | 11306.89 | 29203.00 | 792769.00 |
1426.25
|
1426.25
|
09-05-2025 | 1372.05 | 1395.00 | 1372.05 | 1377.75 | 5371.99 | 11567.00 | 388444.00 |
1382.95
|
1382.95
|
08-05-2025 | 1404.95 | 1420.50 | 1397.05 | 1404.85 | 8088.56 | 17801.00 | 573809.00 |
1409.63
|
1409.63
|
07-05-2025 | 1412.05 | 1424.90 | 1402.15 | 1406.00 | 3707.99 | 7732.00 | 262093.00 |
1414.76
|
1414.76
|
|