RELIANCE INDUSTRIES LTD.
06 June 2025 | 03:59
Industry >> Refineries
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1609
|
EPS
|
51.47
|
P/E
|
28.05
|
Market Cap.
|
1953412.42 Cr.
|
52Week Low
|
1115
|
P/BV / Div Yield (%)
|
2.38 / 0.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1426.95 | 1454.50 | 1423.40 | 1442.65 | 6167.65 | 9261.00 | 427025.00 |
1444.33
|
1444.33
|
04-06-2025 | 1410.40 | 1425.00 | 1406.15 | 1423.20 | 4424.64 | 9765.00 | 312944.00 |
1413.88
|
1413.88
|
03-06-2025 | 1419.80 | 1427.05 | 1403.00 | 1405.95 | 21215.31 | 35516.00 | 1503679.00 |
1410.89
|
1410.89
|
02-06-2025 | 1415.95 | 1417.65 | 1395.90 | 1414.45 | 6616.17 | 15705.00 | 469571.00 |
1408.98
|
1408.98
|
30-05-2025 | 1417.80 | 1430.75 | 1410.00 | 1420.80 | 3234.17 | 7389.00 | 228179.00 |
1417.38
|
1417.38
|
29-05-2025 | 1413.35 | 1420.15 | 1408.95 | 1417.40 | 4376.27 | 9456.00 | 309419.00 |
1414.35
|
1414.35
|
28-05-2025 | 1421.70 | 1422.20 | 1410.20 | 1411.15 | 3692.79 | 8401.00 | 260943.00 |
1415.17
|
1415.17
|
27-05-2025 | 1429.15 | 1437.30 | 1414.00 | 1421.75 | 18524.71 | 25513.00 | 1302990.00 |
1421.71
|
1421.71
|
|