RELIANCE INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1551
|
EPS
|
51.47
|
P/E
|
27.04
|
Market Cap.
|
1883314.22 Cr.
|
52Week Low
|
1115
|
P/BV / Div Yield (%)
|
2.30 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1401.95 | 1401.95 | 1384.50 | 1392.10 | 5376.55 | 20076.00 | 385434.00 |
1394.93
|
1394.93
|
24-07-2025 | 1420.00 | 1422.05 | 1396.45 | 1402.65 | 4680.94 | 14129.00 | 332776.00 |
1406.64
|
1406.64
|
23-07-2025 | 1426.90 | 1426.90 | 1414.85 | 1424.50 | 6573.47 | 18751.00 | 462898.00 |
1420.07
|
1420.07
|
22-07-2025 | 1433.20 | 1433.20 | 1410.45 | 1412.80 | 21535.53 | 36400.00 | 1522399.00 |
1414.58
|
1414.58
|
21-07-2025 | 1474.95 | 1474.95 | 1423.05 | 1428.20 | 22303.64 | 61048.00 | 1557147.00 |
1432.34
|
1432.34
|
18-07-2025 | 1482.10 | 1485.05 | 1469.00 | 1476.85 | 5266.86 | 14755.00 | 357136.00 |
1474.75
|
1474.75
|
17-07-2025 | 1490.25 | 1490.35 | 1474.00 | 1477.10 | 2766.56 | 8830.00 | 186828.00 |
1480.81
|
1480.81
|
16-07-2025 | 1472.00 | 1490.90 | 1472.00 | 1485.75 | 1936.83 | 6481.00 | 130747.00 |
1481.36
|
1481.36
|
|