RELIANCE INDUSTRIES LTD.
15 January 2021 | 12:00
Industry >> Refineries
|
ISIN No
|
INE002A01018
|
52Week High
|
2369
|
Book Value (Rs.)
|
723.98
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2020
|
52Week Low
|
899
|
EPS
|
61.06
|
P/E
|
31.73
|
|
Market Cap.
|
1248705.40 Cr.
|
P/BV
|
2.68
|
Div Yield (%)
|
0.28
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-01-2021 | 1960.00 | 1973.15 | 1920.15 | 1937.60 | 24758.00 | 39592.00 | 1266407.00 |
1954.98
|
1954.98
|
| 14-01-2021 | 1939.10 | 1966.50 | 1936.05 | 1960.60 | 35627.12 | 40651.00 | 1829840.00 |
1947.01
|
1947.01
|
| 13-01-2021 | 1964.80 | 1974.95 | 1918.65 | 1939.10 | 9257.38 | 22432.00 | 474934.00 |
1949.19
|
1949.19
|
| 12-01-2021 | 1910.00 | 1960.00 | 1900.00 | 1956.65 | 9645.99 | 24486.00 | 497793.00 |
1937.75
|
1937.75
|
| 11-01-2021 | 1935.00 | 1938.90 | 1892.25 | 1897.00 | 7930.61 | 26254.00 | 415573.00 |
1908.35
|
1908.35
|
| 08-01-2021 | 1920.90 | 1938.20 | 1912.70 | 1933.05 | 5763.47 | 17589.00 | 299804.00 |
1922.41
|
1922.41
|
| 07-01-2021 | 1921.90 | 1945.20 | 1905.65 | 1911.00 | 10847.07 | 27371.00 | 564975.00 |
1919.92
|
1919.92
|
| 06-01-2021 | 1968.00 | 1968.00 | 1905.00 | 1914.15 | 16656.76 | 41948.00 | 864039.00 |
1927.78
|
1927.78
|
|