RELIANCE INDUSTRIES LTD.
26 June 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1609
|
EPS
|
51.47
|
P/E
|
29.05
|
Market Cap.
|
2023510.63 Cr.
|
52Week Low
|
1115
|
P/BV / Div Yield (%)
|
2.47 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1469.95 | 1498.70 | 1465.10 | 1495.20 | 5447.54 | 8461.00 | 366253.00 |
1487.37
|
1487.37
|
25-06-2025 | 1462.05 | 1472.00 | 1460.15 | 1467.25 | 2101.89 | 4881.00 | 143268.00 |
1467.10
|
1467.10
|
24-06-2025 | 1466.75 | 1475.00 | 1443.30 | 1450.05 | 53225.88 | 36308.00 | 3665221.00 |
1452.19
|
1452.19
|
23-06-2025 | 1442.70 | 1463.00 | 1442.00 | 1456.35 | 4204.43 | 9132.00 | 289434.00 |
1452.64
|
1452.64
|
20-06-2025 | 1430.00 | 1470.00 | 1428.10 | 1464.65 | 10055.34 | 22662.00 | 690290.00 |
1456.68
|
1456.68
|
19-06-2025 | 1430.00 | 1439.85 | 1426.00 | 1433.65 | 10066.70 | 7235.00 | 702530.00 |
1432.92
|
1432.92
|
18-06-2025 | 1430.00 | 1443.00 | 1425.55 | 1429.85 | 3977.80 | 9130.00 | 277714.00 |
1432.34
|
1432.34
|
17-06-2025 | 1438.00 | 1446.00 | 1425.80 | 1431.30 | 41155.29 | 32533.00 | 2874904.00 |
1431.54
|
1431.54
|
|