No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 18, 2021 - 4:01PM >>  ABB India 1457.05  [ 2.74% ]  ACC 1938.9  [ 1.82% ]  Ambuja Cements Ltd. 315.45  [ 1.66% ]  Asian Paints Ltd. 2815.2  [ 1.17% ]  Axis Bank Ltd. 711.9  [ 0.37% ]  Bajaj Auto Ltd. 4065.55  [ 5.17% ]  Bank of Baroda 76.75  [ -0.52% ]  Bharti Airtel 536.3  [ -2.41% ]  Bharat Heavy Ele 71.75  [ 0.77% ]  Bharat Petroleum 448.35  [ 1.06% ]  Britannia Ind. 3524.6  [ 0.54% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 884.15  [ 0.35% ]  Coal India 146.45  [ -1.21% ]  Colgate Palm. 1579  [ -1.07% ]  Dabur India 531.5  [ -0.37% ]  DLF Ltd. 261.85  [ 1.00% ]  Dr. Reddy's Labs 5215.3  [ -0.68% ]  GAIL (India) Ltd. 152.75  [ -0.23% ]  Grasim Inds. 1393  [ -0.04% ]  HCL Technologies 931.55  [ 1.05% ]  HDFC 2500  [ 0.57% ]  HDFC Bank 1477  [ 2.57% ]  Hero MotoCorp 2914.95  [ 2.13% ]  Hindustan Unilever L 2373.9  [ -0.09% ]  Hindalco Indus. 402.1  [ 2.30% ]  ICICI Bank 633.1  [ 1.52% ]  IDFC L 53.8  [ -0.28% ]  Indian Hotels Co 121.6  [ 5.56% ]  IndusInd Bank 974.5  [ 1.91% ]  Infosys 1339.95  [ 0.81% ]  ITC Ltd. 210.05  [ -1.18% ]  Jindal St & Pwr 439.55  [ 0.69% ]  Kotak Mahindra Bank 1754.6  [ 0.61% ]  L&T 1417.65  [ 2.22% ]  Lupin Ltd. 1186.8  [ -0.18% ]  Mahi. & Mahi 797.8  [ 5.91% ]  Maruti Suzuki India 6810.75  [ 1.30% ]  MTNL 17.7  [ -1.39% ]  Nestle India 17173.85  [ 0.80% ]  NIIT Ltd. 183.9  [ 2.02% ]  NMDC Ltd. 187.5  [ 0.51% ]  NTPC 112.05  [ 0.45% ]  ONGC 116.05  [ 1.58% ]  Punj. NationlBak 37.35  [ -0.80% ]  Power Grid Corpo 232.95  [ 2.08% ]  Reliance Inds. 1987.8  [ 1.39% ]  SBI 382.35  [ -0.27% ]  Vedanta 285.5  [ 2.40% ]  Shipping Corpn. 112.4  [ 1.58% ]  Sun Pharma. 690.85  [ 0.57% ]  Tata Chemicals 713.9  [ 1.41% ]  Tata Consumer Produc 652.9  [ -0.12% ]  Tata Motors Ltd. 332.35  [ 3.50% ]  Tata Steel 1179.5  [ 2.51% ]  Tata Power Co. 105.35  [ 1.89% ]  Tata Consultancy 3089.35  [ 0.64% ]  Tech Mahindra 968.65  [ 1.57% ]  UltraTech Cement 6626.4  [ 1.45% ]  United Spirits 573.45  [ 1.22% ]  Wipro Ltd 508.25  [ 1.72% ]  Zee Entertainment En 190.35  [ 1.12% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

RELIANCE INDUSTRIES LTD.

18 May 2021 | 03:59

Industry >> Refineries

Select Another Company

ISIN No INE002A01018 52Week High 2369 Book Value (Rs.) 723.98 Face Value 10.00
Bookclosure 12/05/2021 52Week Low 1393 EPS 76.23 P/E 26.08
Market Cap. 1281253.38 Cr. P/BV 2.75 Div Yield (%) 0.28 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,368.80 16/09/2020 1,393.65 20/05/2020
NSE 2,369.35 16/09/2020 1,393.00 20/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/05/20211,963.1517/05/20211,931.0017/05/2021
14/05/20211,946.1010/05/20211,906.5014/05/2021
07/05/20211,979.0003/05/20211,907.2506/05/2021
30/04/20212,045.0029/04/20211,911.8526/04/2021
23/04/20211,919.9020/04/20211,877.6022/04/2021
16/04/20211,966.2512/04/20211,900.5512/04/2021
09/04/20212,046.1007/04/20211,961.8505/04/2021
01/04/20212,049.9031/03/20211,992.0030/03/2021
26/03/20212,109.9023/03/20211,973.0526/03/2021
19/03/20212,148.8015/03/20211,981.2019/03/2021
12/03/20212,231.0008/03/20212,123.6512/03/2021
05/03/20212,220.0003/03/20212,063.2001/03/2021
26/02/20212,152.2525/02/20211,995.1022/02/2021
19/02/20212,107.7018/02/20212,025.4015/02/2021
12/02/20212,077.5012/02/20211,928.0010/02/2021
05/02/20211,951.0003/02/20211,845.2001/02/2021
29/01/20212,052.0025/01/20211,830.0029/01/2021
22/01/20212,119.8021/01/20211,922.6518/01/2021
15/01/20211,974.9513/01/20211,892.2511/01/2021
08/01/20211,997.9004/01/20211,905.0006/01/2021
01/01/20212,024.9028/12/20201,975.9030/12/2020
31/12/20202,024.9028/12/20201,975.9030/12/2020
24/12/20202,022.0021/12/20201,856.0521/12/2020
18/12/20202,015.2514/12/20201,961.5015/12/2020
11/12/20202,037.8011/12/20201,942.0007/12/2020
04/12/20201,981.1003/12/20201,931.0001/12/2020
27/11/20201,992.0025/11/20201,921.5527/11/2020
20/11/20202,084.0017/11/20201,894.6020/11/2020
14/11/20202,095.3511/11/20201,965.0012/11/2020
06/11/20202,040.0006/11/20201,835.0003/11/2020
30/10/20202,106.0026/10/20201,990.7529/10/2020
23/10/20202,228.4019/10/20202,091.5022/10/2020
16/10/20202,304.2014/10/20202,173.0516/10/2020
09/10/20202,309.4007/10/20202,201.4506/10/2020
01/10/20202,267.5530/09/20202,207.2528/09/2020
25/09/20202,336.5521/09/20202,168.6025/09/2020
18/09/20202,368.8016/09/20202,277.0518/09/2020
11/09/20202,343.9010/09/20202,045.3507/09/2020
04/09/20202,172.0031/08/20202,061.2531/08/2020
28/08/20202,148.5027/08/20202,047.2526/08/2020
21/08/20202,154.0019/08/20202,070.0017/08/2020
14/08/20202,164.9510/08/20202,090.2014/08/2020
07/08/20202,195.0005/08/20202,001.2504/08/2020
31/07/20202,198.7027/07/20202,053.3031/07/2020
24/07/20202,162.8024/07/20201,899.6020/07/2020
17/07/20201,978.5015/07/20201,798.1515/07/2020
10/07/20201,884.4010/07/20201,787.0009/07/2020
03/07/20201,792.8003/07/20201,696.0030/06/2020
26/06/20201,804.1022/06/20201,712.6024/06/2020
19/06/20201,788.6019/06/20201,561.5515/06/2020
12/06/20201,624.0008/06/20201,495.0012/06/2020
05/06/20201,617.7005/06/20201,475.6501/06/2020
29/05/20201,479.2028/05/20201,412.2027/05/2020
22/05/20201,482.0018/05/20201,393.6520/05/2020