ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
1,167.73
|
Face Value
|
10.00
|
Bookclosure
|
19/08/2022
|
52Week High
|
2856
|
EPS
|
89.72
|
P/E
|
25.93
|
Market Cap.
|
1574340.42 Cr.
|
52Week Low
|
2180
|
P/BV / Div Yield (%)
|
1.99 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,855.00
|
29/04/2022
|
2,181.00
|
08/03/2022
|
NSE
|
2,856.15
|
29/04/2022
|
2,180.00
|
08/03/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2023 | 2,386.10 | 31/01/2023 | 2,301.15 | 30/01/2023 |
27/01/2023 | 2,466.00 | 23/01/2023 | 2,312.10 | 27/01/2023 |
20/01/2023 | 2,491.50 | 18/01/2023 | 2,436.05 | 16/01/2023 |
13/01/2023 | 2,605.00 | 10/01/2023 | 2,434.80 | 13/01/2023 |
06/01/2023 | 2,580.00 | 02/01/2023 | 2,504.25 | 05/01/2023 |
30/12/2022 | 2,576.90 | 30/12/2022 | 2,493.95 | 26/12/2022 |
23/12/2022 | 2,633.60 | 21/12/2022 | 2,493.00 | 23/12/2022 |
16/12/2022 | 2,639.50 | 14/12/2022 | 2,558.10 | 16/12/2022 |
09/12/2022 | 2,719.95 | 05/12/2022 | 2,602.15 | 09/12/2022 |
02/12/2022 | 2,754.70 | 01/12/2022 | 2,585.00 | 28/11/2022 |
25/11/2022 | 2,624.15 | 25/11/2022 | 2,536.90 | 22/11/2022 |
18/11/2022 | 2,642.65 | 14/11/2022 | 2,572.00 | 18/11/2022 |
11/11/2022 | 2,635.00 | 11/11/2022 | 2,563.00 | 10/11/2022 |
04/11/2022 | 2,595.25 | 04/11/2022 | 2,508.00 | 01/11/2022 |
28/10/2022 | 2,534.00 | 28/10/2022 | 2,433.20 | 27/10/2022 |
21/10/2022 | 2,527.00 | 19/10/2022 | 2,343.60 | 17/10/2022 |
14/10/2022 | 2,417.70 | 10/10/2022 | 2,345.55 | 12/10/2022 |
07/10/2022 | 2,450.00 | 06/10/2022 | 2,363.50 | 03/10/2022 |
30/09/2022 | 2,425.75 | 27/09/2022 | 2,313.55 | 29/09/2022 |
23/09/2022 | 2,537.20 | 20/09/2022 | 2,435.20 | 23/09/2022 |
16/09/2022 | 2,628.55 | 13/09/2022 | 2,491.25 | 16/09/2022 |
09/09/2022 | 2,606.85 | 09/09/2022 | 2,530.00 | 05/09/2022 |
02/09/2022 | 2,653.30 | 29/08/2022 | 2,525.00 | 02/09/2022 |
26/08/2022 | 2,668.50 | 24/08/2022 | 2,586.00 | 23/08/2022 |
19/08/2022 | 2,677.60 | 17/08/2022 | 2,605.30 | 19/08/2022 |
12/08/2022 | 2,641.00 | 12/08/2022 | 2,531.65 | 08/08/2022 |
05/08/2022 | 2,617.65 | 04/08/2022 | 2,507.95 | 01/08/2022 |
29/07/2022 | 2,517.00 | 29/07/2022 | 2,402.00 | 27/07/2022 |
22/07/2022 | 2,545.05 | 20/07/2022 | 2,393.50 | 18/07/2022 |
15/07/2022 | 2,439.00 | 12/07/2022 | 2,370.30 | 11/07/2022 |
08/07/2022 | 2,464.65 | 05/07/2022 | 2,367.00 | 04/07/2022 |
01/07/2022 | 2,615.80 | 30/06/2022 | 2,365.00 | 01/07/2022 |
24/06/2022 | 2,618.10 | 20/06/2022 | 2,446.00 | 23/06/2022 |
17/06/2022 | 2,673.30 | 13/06/2022 | 2,532.00 | 17/06/2022 |
10/06/2022 | 2,813.75 | 06/06/2022 | 2,701.60 | 10/06/2022 |
03/06/2022 | 2,816.35 | 03/06/2022 | 2,594.85 | 30/05/2022 |
27/05/2022 | 2,655.80 | 25/05/2022 | 2,539.35 | 27/05/2022 |
20/05/2022 | 2,643.00 | 20/05/2022 | 2,416.45 | 16/05/2022 |
13/05/2022 | 2,597.20 | 09/05/2022 | 2,370.00 | 12/05/2022 |
06/05/2022 | 2,805.00 | 02/05/2022 | 2,594.60 | 06/05/2022 |
29/04/2022 | 2,855.00 | 29/04/2022 | 2,664.40 | 25/04/2022 |
22/04/2022 | 2,800.65 | 22/04/2022 | 2,522.60 | 18/04/2022 |
13/04/2022 | 2,638.00 | 11/04/2022 | 2,546.00 | 13/04/2022 |
08/04/2022 | 2,675.00 | 04/04/2022 | 2,562.60 | 08/04/2022 |
01/04/2022 | 2,688.00 | 30/03/2022 | 2,586.90 | 28/03/2022 |
25/03/2022 | 2,615.00 | 25/03/2022 | 2,442.00 | 21/03/2022 |
17/03/2022 | 2,496.90 | 17/03/2022 | 2,341.20 | 15/03/2022 |
11/03/2022 | 2,415.00 | 10/03/2022 | 2,181.00 | 08/03/2022 |
04/03/2022 | 2,414.45 | 03/03/2022 | 2,245.00 | 28/02/2022 |
25/02/2022 | 2,436.80 | 21/02/2022 | 2,242.50 | 24/02/2022 |
18/02/2022 | 2,456.00 | 18/02/2022 | 2,300.00 | 14/02/2022 |
11/02/2022 | 2,397.40 | 10/02/2022 | 2,305.05 | 07/02/2022 |
04/02/2022 | 2,420.55 | 01/02/2022 | 2,322.00 | 04/02/2022 |