Company Information

Indian Indices

Sensex
66244.62
-556.22
(-0.83 %)
NSE Index
19745
-156.40
(-0.79 %)
BSE 100LCTMC
7166.46
-56.00
(-0.78 %)
BSE Auto
36691.81
-591.11
(-1.59 %)
BSE Bharat22
6079.24
-69.32
(-1.13 %)
BSE CARBONEX
3290.64
-26.16
(-0.79 %)
BSE CPSE
2297.29
-26.96
(-1.16 %)
BSE DFRGI
1222.32
-9.91
(-0.80 %)
BSE DSI
723.11
-5.68
(-0.78 %)
BSE EVI
602.31
-5.08
(-0.84 %)
BSE GREENEX
5277.52
-39.37
(-0.74 %)
BSE Infra
376.25
-2.72
(-0.72 %)
BSE IPO
10599.31
-8.11
(-0.08 %)
BSE LVI
1402.97
-8.61
(-0.61 %)
BSE Metal
22779.21
-201.67
(-0.88 %)
BSE Midcap
32065.98
-247.03
(-0.76 %)
BSE Momen
1418.37
-13.01
(-0.91 %)
BSE Oil&Gas
19097.16
-49.98
(-0.26 %)
BSE PBI
16732.83
-171.80
(-1.02 %)
BSE Power
4628.8
-51.98
(-1.11 %)
BSE Quality
1347.12
-5.51
(-0.41 %)
BSE Realty
4543.18
-34.84
(-0.76 %)
BSE Sensex50
20699.59
-161.91
(-0.78 %)
BSE Smallcap
37201.51
-208.99
(-0.56 %)
BSE SME IPO
36361.66
-268.56
(-0.73 %)
BSE_Bankex
50373.42
-693.56
(-1.36 %)
BSE_CDS
46322.41
-212.42
(-0.46 %)
BSE_CGS
46583.8
-319.28
(-0.68 %)
BSE_FMCG
18653
-150.34
(-0.80 %)
BSE_HCS
28197.4
-152.48
(-0.54 %)
BSE_IT
32945.95
-106.36
(-0.32 %)
BSE_PSU
12354.8
-169.00
(-1.35 %)
BSE100ESG
323.69
-2.07
(-0.64 %)
BSE150MC
11176.32
-83.03
(-0.74 %)
BSE200
8639.22
-67.11
(-0.77 %)
BSE250LMC
8184.35
-63.37
(-0.77 %)
BSE250SC
4992.7
-31.35
(-0.62 %)
BSE400MSC
8536.39
-60.10
(-0.70 %)
BSE500
27452.13
-209.09
(-0.76 %)
BSEDollex30
6541.98
-56.63
(-0.86 %)
BSENAT
20224.34
-156.71
(-0.77 %)
BSESensexN50
56952.81
-410.93
(-0.72 %)
BSETECk
14770.69
-44.69
(-0.30 %)
DOLLEX
1730.13
-13.87
(-0.80 %)
Dollex 100
2516.62
-20.16
(-0.79 %)
CNX 100
19674.3
-158.30
(-0.80 %)
CNX 200
10542.55
-84.30
(-0.79 %)
CNX Auto
16208.05
-271.65
(-1.65 %)
CNX Bank
44804.15
-580.45
(-1.28 %)
CNX Commo
6470.5
-43.70
(-0.67 %)
CNX Consum
8477.05
-67.15
(-0.79 %)
CNX DOI
4604.25
-34.40
(-0.74 %)
CNX Energy
27211.7
-228.60
(-0.83 %)
CNX Fin
19882.4
-222.10
(-1.10 %)
CNX FMCG
51510.25
-413.90
(-0.80 %)
CNX Infra
6178.6
-32.40
(-0.52 %)
CNX IT
32819.15
-130.05
(-0.39 %)
CNX Media
2296.3
+ 4.95
(+ 0.22 %)
CNX Metal
6799.7
-44.35
(-0.65 %)
CNX Midcap
40234.6
-309.25
(-0.76 %)
CNX MNC
21989.65
-157.20
(-0.71 %)
CNX Pharma
15343.9
-116.30
(-0.75 %)
CNX PSE
5863.6
-56.15
(-0.95 %)
CNX PSU Bank
5056.75
-99.20
(-1.92 %)
CNX Realty
567.25
-4.90
(-0.86 %)
CNX Smallcap
12506.55
-106.50
(-0.84 %)
CNX SSI
25405.05
-211.55
(-0.83 %)
CNX500
17312.6
-136.75
(-0.78 %)
CPSE
3817.5
-58.90
(-1.52 %)
LIX 15
5288.3
-41.80
(-0.78 %)
LIX15 Midcap
9492.25
-60.15
(-0.63 %)
N500MC502525
11783.95
-91.20
(-0.77 %)
NI 15
9961.6
-83.15
(-0.83 %)
NIF200MOME30
22819.05
-219.95
(-0.95 %)
NIFALV30
19788.5
-150.35
(-0.75 %)
NIFFS2550
20521.7
-225.50
(-1.09 %)
NIFINDIADIGI
6492.7
-45.55
(-0.70 %)
NIFINDIAMANU
9812.85
-90.30
(-0.91 %)
NIFMC150Q50
18943.75
-119.25
(-0.63 %)
NIFMCSELECT
9084.75
-66.15
(-0.72 %)
NIFMICCAP250
15918.8
-87.10
(-0.54 %)
NIFTOTALMAR
9707.95
-75.95
(-0.78 %)
Nifty CD
29332.8
-124.40
(-0.42 %)
Nifty Health
9627.8
-65.20
(-0.67 %)
Nifty LMC250
11853.05
-90.60
(-0.76 %)
Nifty MCap50
11509.3
-85.40
(-0.74 %)
Nifty MSC400
13972.95
-103.20
(-0.73 %)
NIFTY OILGAS
7920.1
-34.65
(-0.44 %)
Nifty PBI
23188.1
-242.40
(-1.03 %)
Nifty SCap50
5748.4
-60.40
(-1.04 %)
Nifty100 EWI
23223.25
-191.40
(-0.82 %)
Nifty100LV30
15198.15
-108.25
(-0.71 %)
Nifty200Q30
16543.35
-93.25
(-0.56 %)
Nifty50 EWI
23609
-177.30
(-0.75 %)
NiftyAlpha50
35611
-277.90
(-0.77 %)
NiftyMCap150
15011.8
-109.30
(-0.72 %)
NiftySCap250
12080.05
-91.65
(-0.75 %)
NSEMID
45184.05
-436.60
(-0.96 %)
NSEQuality30
4482.1
-28.85
(-0.64 %)
NV 20
10478.75
-80.55
(-0.76 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

RELIANCE INDUSTRIES LTD.

21 September 2023 | 01:14

Industry >> Refineries

Select Another Company

ISIN No	INE002A01018	BSE Code / NSE Code	500325 / RELIANCE	Book Value (Rs.)	1,213.67	Face Value	10.00
Bookclosure	21/08/2023	52Week High	2856	EPS	98.59	P/E	24.06
Market Cap.	1604862.33 Cr.	52Week Low	2180	P/BV / Div Yield (%)	1.95 / 0.34	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,855.00	19/07/2023	2,180.00	20/03/2023
NSE	2,856.00	19/07/2023	2,180.00	20/03/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/09/2023	2,451.55	18/09/2023	2,361.60	20/09/2023
15/09/2023	2,489.70	12/09/2023	2,415.60	13/09/2023
08/09/2023	2,455.65	08/09/2023	2,406.00	04/09/2023
01/09/2023	2,483.50	28/08/2023	2,400.00	31/08/2023
25/08/2023	2,554.90	21/08/2023	2,443.95	25/08/2023
18/08/2023	2,582.15	16/08/2023	2,508.50	18/08/2023
11/08/2023	2,558.30	11/08/2023	2,481.00	09/08/2023
04/08/2023	2,559.00	01/08/2023	2,458.00	03/08/2023
28/07/2023	2,547.25	26/07/2023	2,469.55	24/07/2023
21/07/2023	2,855.00	19/07/2023	2,523.35	21/07/2023
14/07/2023	2,802.20	12/07/2023	2,672.75	10/07/2023
07/07/2023	2,665.00	07/07/2023	2,553.20	03/07/2023
30/06/2023	2,556.70	30/06/2023	2,486.40	27/06/2023
23/06/2023	2,584.00	19/06/2023	2,511.10	23/06/2023
16/06/2023	2,581.00	16/06/2023	2,465.10	12/06/2023
09/06/2023	2,516.00	08/06/2023	2,458.10	05/06/2023
02/06/2023	2,537.45	30/05/2023	2,451.05	02/06/2023
26/05/2023	2,510.00	26/05/2023	2,415.70	25/05/2023
19/05/2023	2,503.75	15/05/2023	2,419.55	19/05/2023
12/05/2023	2,509.00	11/05/2023	2,444.85	08/05/2023
05/05/2023	2,461.70	05/05/2023	2,413.35	03/05/2023
28/04/2023	2,424.00	28/04/2023	2,348.70	24/04/2023
21/04/2023	2,415.00	17/04/2023	2,326.00	18/04/2023
13/04/2023	2,368.25	12/04/2023	2,321.90	10/04/2023
06/04/2023	2,354.50	06/04/2023	2,308.50	05/04/2023
31/03/2023	2,343.00	31/03/2023	2,200.50	27/03/2023
24/03/2023	2,291.30	22/03/2023	2,180.00	20/03/2023
17/03/2023	2,344.00	13/03/2023	2,202.30	16/03/2023
10/03/2023	2,424.50	06/03/2023	2,315.20	10/03/2023
03/03/2023	2,393.00	03/03/2023	2,314.75	28/02/2023
24/02/2023	2,449.45	20/02/2023	2,361.50	23/02/2023
17/02/2023	2,463.00	16/02/2023	2,314.05	13/02/2023
10/02/2023	2,370.80	09/02/2023	2,293.10	07/02/2023
03/02/2023	2,386.10	31/01/2023	2,293.20	03/02/2023
27/01/2023	2,466.00	23/01/2023	2,312.10	27/01/2023
20/01/2023	2,491.50	18/01/2023	2,436.05	16/01/2023
13/01/2023	2,605.00	10/01/2023	2,434.80	13/01/2023
06/01/2023	2,580.00	02/01/2023	2,504.25	05/01/2023
30/12/2022	2,576.90	30/12/2022	2,493.95	26/12/2022
23/12/2022	2,633.60	21/12/2022	2,493.00	23/12/2022
16/12/2022	2,639.50	14/12/2022	2,558.10	16/12/2022
09/12/2022	2,719.95	05/12/2022	2,602.15	09/12/2022
02/12/2022	2,754.70	01/12/2022	2,585.00	28/11/2022
25/11/2022	2,624.15	25/11/2022	2,536.90	22/11/2022
18/11/2022	2,642.65	14/11/2022	2,572.00	18/11/2022
11/11/2022	2,635.00	11/11/2022	2,563.00	10/11/2022
04/11/2022	2,595.25	04/11/2022	2,508.00	01/11/2022
28/10/2022	2,534.00	28/10/2022	2,433.20	27/10/2022
21/10/2022	2,527.00	19/10/2022	2,343.60	17/10/2022
14/10/2022	2,417.70	10/10/2022	2,345.55	12/10/2022
07/10/2022	2,450.00	06/10/2022	2,363.50	03/10/2022
30/09/2022	2,425.75	27/09/2022	2,313.55	29/09/2022
23/09/2022	2,537.20	20/09/2022	2,435.20	23/09/2022