No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 18, 2021 - 4:01PM >>  ABB India 1457.05  [ 2.74% ]  ACC 1938.9  [ 1.82% ]  Ambuja Cements Ltd. 315.45  [ 1.66% ]  Asian Paints Ltd. 2815.2  [ 1.17% ]  Axis Bank Ltd. 711.9  [ 0.37% ]  Bajaj Auto Ltd. 4065.55  [ 5.17% ]  Bank of Baroda 76.75  [ -0.52% ]  Bharti Airtel 536.3  [ -2.41% ]  Bharat Heavy Ele 71.75  [ 0.77% ]  Bharat Petroleum 448.35  [ 1.06% ]  Britannia Ind. 3524.6  [ 0.54% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 884.15  [ 0.35% ]  Coal India 146.45  [ -1.21% ]  Colgate Palm. 1579  [ -1.07% ]  Dabur India 531.5  [ -0.37% ]  DLF Ltd. 261.85  [ 1.00% ]  Dr. Reddy's Labs 5215.3  [ -0.68% ]  GAIL (India) Ltd. 152.75  [ -0.23% ]  Grasim Inds. 1393  [ -0.04% ]  HCL Technologies 931.55  [ 1.05% ]  HDFC 2500  [ 0.57% ]  HDFC Bank 1477  [ 2.57% ]  Hero MotoCorp 2914.95  [ 2.13% ]  Hindustan Unilever L 2373.9  [ -0.09% ]  Hindalco Indus. 402.1  [ 2.30% ]  ICICI Bank 633.1  [ 1.52% ]  IDFC L 53.8  [ -0.28% ]  Indian Hotels Co 121.6  [ 5.56% ]  IndusInd Bank 974.5  [ 1.91% ]  Infosys 1339.95  [ 0.81% ]  ITC Ltd. 210.05  [ -1.18% ]  Jindal St & Pwr 439.55  [ 0.69% ]  Kotak Mahindra Bank 1754.6  [ 0.61% ]  L&T 1417.65  [ 2.22% ]  Lupin Ltd. 1186.8  [ -0.18% ]  Mahi. & Mahi 797.8  [ 5.91% ]  Maruti Suzuki India 6810.75  [ 1.30% ]  MTNL 17.7  [ -1.39% ]  Nestle India 17173.85  [ 0.80% ]  NIIT Ltd. 183.9  [ 2.02% ]  NMDC Ltd. 187.5  [ 0.51% ]  NTPC 112.05  [ 0.45% ]  ONGC 116.05  [ 1.58% ]  Punj. NationlBak 37.35  [ -0.80% ]  Power Grid Corpo 232.95  [ 2.08% ]  Reliance Inds. 1987.8  [ 1.39% ]  SBI 382.35  [ -0.27% ]  Vedanta 285.5  [ 2.40% ]  Shipping Corpn. 112.4  [ 1.58% ]  Sun Pharma. 690.85  [ 0.57% ]  Tata Chemicals 713.9  [ 1.41% ]  Tata Consumer Produc 652.9  [ -0.12% ]  Tata Motors Ltd. 332.35  [ 3.50% ]  Tata Steel 1179.5  [ 2.51% ]  Tata Power Co. 105.35  [ 1.89% ]  Tata Consultancy 3089.35  [ 0.64% ]  Tech Mahindra 968.65  [ 1.57% ]  UltraTech Cement 6626.4  [ 1.45% ]  United Spirits 573.45  [ 1.22% ]  Wipro Ltd 508.25  [ 1.72% ]  Zee Entertainment En 190.35  [ 1.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    RELIANCE INDUSTRIES LTD.

    18 May 2021 | 03:59

    Industry >> Refineries

    Select Another Company

    ISIN No INE002A01018 52Week High 2369 Book Value (Rs.) 723.98 Face Value 10.00
    Bookclosure 12/05/2021 52Week Low 1393 EPS 76.23 P/E 26.08
    Market Cap. 1281253.38 Cr. P/BV 2.75 Div Yield (%) 0.28 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 2,368.80 16/09/2020 1,393.65 20/05/2020
    NSE 2,369.35 16/09/2020 1,393.00 20/05/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    17/05/20211,963.1517/05/20211,931.0017/05/2021
    14/05/20211,946.1010/05/20211,906.5014/05/2021
    07/05/20211,979.0003/05/20211,907.2506/05/2021
    30/04/20212,045.0029/04/20211,911.8526/04/2021
    23/04/20211,919.9020/04/20211,877.6022/04/2021
    16/04/20211,966.2512/04/20211,900.5512/04/2021
    09/04/20212,046.1007/04/20211,961.8505/04/2021
    01/04/20212,049.9031/03/20211,992.0030/03/2021
    26/03/20212,109.9023/03/20211,973.0526/03/2021
    19/03/20212,148.8015/03/20211,981.2019/03/2021
    12/03/20212,231.0008/03/20212,123.6512/03/2021
    05/03/20212,220.0003/03/20212,063.2001/03/2021
    26/02/20212,152.2525/02/20211,995.1022/02/2021
    19/02/20212,107.7018/02/20212,025.4015/02/2021
    12/02/20212,077.5012/02/20211,928.0010/02/2021
    05/02/20211,951.0003/02/20211,845.2001/02/2021
    29/01/20212,052.0025/01/20211,830.0029/01/2021
    22/01/20212,119.8021/01/20211,922.6518/01/2021
    15/01/20211,974.9513/01/20211,892.2511/01/2021
    08/01/20211,997.9004/01/20211,905.0006/01/2021
    01/01/20212,024.9028/12/20201,975.9030/12/2020
    31/12/20202,024.9028/12/20201,975.9030/12/2020
    24/12/20202,022.0021/12/20201,856.0521/12/2020
    18/12/20202,015.2514/12/20201,961.5015/12/2020
    11/12/20202,037.8011/12/20201,942.0007/12/2020
    04/12/20201,981.1003/12/20201,931.0001/12/2020
    27/11/20201,992.0025/11/20201,921.5527/11/2020
    20/11/20202,084.0017/11/20201,894.6020/11/2020
    14/11/20202,095.3511/11/20201,965.0012/11/2020
    06/11/20202,040.0006/11/20201,835.0003/11/2020
    30/10/20202,106.0026/10/20201,990.7529/10/2020
    23/10/20202,228.4019/10/20202,091.5022/10/2020
    16/10/20202,304.2014/10/20202,173.0516/10/2020
    09/10/20202,309.4007/10/20202,201.4506/10/2020
    01/10/20202,267.5530/09/20202,207.2528/09/2020
    25/09/20202,336.5521/09/20202,168.6025/09/2020
    18/09/20202,368.8016/09/20202,277.0518/09/2020
    11/09/20202,343.9010/09/20202,045.3507/09/2020
    04/09/20202,172.0031/08/20202,061.2531/08/2020
    28/08/20202,148.5027/08/20202,047.2526/08/2020
    21/08/20202,154.0019/08/20202,070.0017/08/2020
    14/08/20202,164.9510/08/20202,090.2014/08/2020
    07/08/20202,195.0005/08/20202,001.2504/08/2020
    31/07/20202,198.7027/07/20202,053.3031/07/2020
    24/07/20202,162.8024/07/20201,899.6020/07/2020
    17/07/20201,978.5015/07/20201,798.1515/07/2020
    10/07/20201,884.4010/07/20201,787.0009/07/2020
    03/07/20201,792.8003/07/20201,696.0030/06/2020
    26/06/20201,804.1022/06/20201,712.6024/06/2020
    19/06/20201,788.6019/06/20201,561.5515/06/2020
    12/06/20201,624.0008/06/20201,495.0012/06/2020
    05/06/20201,617.7005/06/20201,475.6501/06/2020
    29/05/20201,479.2028/05/20201,412.2027/05/2020
    22/05/20201,482.0018/05/20201,393.6520/05/2020

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 Research Analyst: SEBI Regn No. INH200002739 | PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion