Company Information

Indian Indices

Sensex
84559.65
-120.21
(-0.14 %)
NSE Index
25818.55
-41.55
(-0.16 %)
BSE 1000
10934.9
-36.53
(-0.33 %)
BSE 100LCTMC
9504.58
-17.69
(-0.19 %)
BSE Auto
61110.73
-129.10
(-0.21 %)
BSE BasicMat
7753.78
-15.79
(-0.20 %)
BSE Bharat22
8873.6
+ 21.06
(+ 0.24 %)
BSE CDGSI
9722.25
-53.36
(-0.55 %)
BSE CPSE
3653.9
-8.57
(-0.23 %)
BSE DFRGI
1656.78
-12.98
(-0.78 %)
BSE DSI
1034.34
+ 0.26
(+ 0.03 %)
BSE Energy
11912.7
+ 34.92
(+ 0.29 %)
BSE EVI
1015.1
+ 5.85
(+ 0.58 %)
BSE Finance
12964.04
-58.12
(-0.45 %)
BSE FOCUSIT
44624.77
+ 150.31
(+ 0.34 %)
BSE Ind.Manu
1084.62
-0.06
(-0.01 %)
BSE Industri
14393.27
-110.28
(-0.76 %)
BSE Infra
561.97
-2.09
(-0.37 %)
BSE IPO
15281.08
-51.59
(-0.34 %)
BSE LargeCap
9896.69
-20.41
(-0.21 %)
BSE LVI
1868.83
-2.80
(-0.15 %)
BSE MCSI
17372.82
-105.81
(-0.61 %)
BSE Metal
34760.34
+ 93.48
(+ 0.27 %)
BSE Midcap
45946.26
-245.33
(-0.53 %)
BSE Momen
2192.82
-16.83
(-0.76 %)
BSE Oil&Gas
27943.51
+ 89.96
(+ 0.32 %)
BSE PBI
20880.56
-94.91
(-0.45 %)
BSE Power
6438.38
-31.01
(-0.48 %)
BSE Quality
1853.43
-6.47
(-0.35 %)
BSE Realty
6734.77
-55.08
(-0.81 %)
BSE SCSI
7854.02
-64.51
(-0.81 %)
BSE Sensex50
26959.29
-32.45
(-0.12 %)
BSE Services
1525.74
-9.77
(-0.64 %)
BSE Smallcap
50313.35
-431.06
(-0.85 %)
BSE SME IPO
96595.71
-1218.83
(-1.25 %)
BSE Telecom
3090.86
-7.27
(-0.23 %)
BSE_Bankex
65970.79
-54.01
(-0.08 %)
BSE_CDS
60023.99
-491.35
(-0.81 %)
BSE_CGS
65981.82
-636.58
(-0.96 %)
BSE_FMCG
20036.94
-90.13
(-0.45 %)
BSE_HCS
43538.23
-196.01
(-0.45 %)
BSE_IT
36859.64
+ 76.29
(+ 0.21 %)
BSE_PSU
19809.08
+ 50.37
(+ 0.25 %)
BSE100ESG
431.38
-0.91
(-0.21 %)
BSE150MC
16110.3
-90.31
(-0.56 %)
BSE200
11646.71
-29.43
(-0.25 %)
BSE200EQUALW
13115.61
-55.41
(-0.42 %)
BSE250LMC
11027.83
-28.89
(-0.26 %)
BSE250SC
6522.63
-51.88
(-0.79 %)
BSE400MSC
11898.32
-76.04
(-0.64 %)
BSE500
36870.7
-115.40
(-0.31 %)
BSE500MOME50
42702.05
-341.21
(-0.79 %)
BSE500QLTY50
21367.67
-128.35
(-0.60 %)
BSECMINSURAN
2342.45
-22.19
(-0.94 %)
BSEDollex30
7682.45
+ 45.70
(+ 0.60 %)
BSEFOCUSMC
24789.42
-157.52
(-0.63 %)
BSEIndia150
19225.56
-45.68
(-0.24 %)
BSEINTERNECO
3107.03
-20.18
(-0.65 %)
BSENAT
27017.07
-54.79
(-0.20 %)
BSEPOWENERGY
3782.42
-0.18
(0.00 %)
BSEPREMCONSU
5355.93
-27.39
(-0.51 %)
BSESECLEADER
15302.63
-19.06
(-0.12 %)
BSESELECTBG
4508.93
-3.49
(-0.08 %)
BSESELIPO
4551.37
-42.66
(-0.93 %)
BSESEN606535
34976.43
-64.48
(-0.18 %)
BSESENSEX60
34636
-57.67
(-0.17 %)
BSESENSEXEW
81786.03
-41.31
(-0.05 %)
BSESensexN30
39087.28
-103.42
(-0.26 %)
BSESensexN50
85788.67
-476.11
(-0.55 %)
BSETECk
18574.83
+ 59.33
(+ 0.32 %)
BSEUtilities
5048.35
-15.55
(-0.31 %)
DOLLEX
2145.77
+ 10.41
(+ 0.49 %)
Dollex 100
3092.87
+ 16.54
(+ 0.54 %)
CNX 100
26342.65
-51.85
(-0.20 %)
CNX 200
14331.25
-37.10
(-0.26 %)
CNX Auto
27489.25
-52.95
(-0.19 %)
CNX Bank
58926.75
-107.85
(-0.18 %)
CNX Commo
9196.1
+ 0.25
(+ 0.00 %)
CNX Consum
12136.85
-56.10
(-0.46 %)
CNX DOI
6246.85
+ 17.45
(+ 0.28 %)
CNX Energy
34737
-32.25
(-0.09 %)
CNX Fin
27251.95
-133.60
(-0.49 %)
CNX FMCG
54603.4
-260.05
(-0.47 %)
CNX HighBeta
3804.7
-15.55
(-0.41 %)
CNX Infra
9495.55
-13.35
(-0.14 %)
CNX IT
38172.05
+ 109.55
(+ 0.29 %)
CNX LVI
25422.45
-98.85
(-0.39 %)
CNX Media
1411.05
-24.55
(-1.71 %)
CNX Metal
10490.15
+ 25.80
(+ 0.25 %)
CNX Midcap
59388.85
-321.95
(-0.54 %)
CNX MNC
30159.55
-134.40
(-0.44 %)
CNX Pharma
22612.15
+ 20.65
(+ 0.09 %)
CNX PSE
9474.8
-7.95
(-0.08 %)
CNX PSU Bank
8318.3
+ 106.30
(+ 1.29 %)
CNX Realty
867.4
-7.35
(-0.84 %)
CNX Shar 50
4768.6
+ 5.55
(+ 0.12 %)
CNX Shar 500
7083
-17.25
(-0.24 %)
CNX Smallcap
17138.55
-126.60
(-0.73 %)
CNX SSI
33436.5
-84.65
(-0.25 %)
CNX_DF
9900.5
+ 55.65
(+ 0.57 %)
CNX500
23496.05
-74.10
(-0.31 %)
CPSE
6160.7
-4.75
(-0.08 %)
LIX 15
7437.85
+ 19.05
(+ 0.26 %)
LIX15 Midcap
16051
-109.55
(-0.68 %)
N500FCQLTY30
10599.4
-39.70
(-0.37 %)
N500MC502525
16183.2
-66.50
(-0.41 %)
N500MOM50
52330.7
-463.45
(-0.88 %)
N500MUCIFFTT
14212
-46.30
(-0.32 %)
N500MUCIMFTT
15631.6
-48.50
(-0.31 %)
N5HMFMQVLv50
31341
-92.40
(-0.29 %)
NI 15
12362.8
+ 2.55
(+ 0.02 %)
NIF Mobility
22723.55
-41.85
(-0.18 %)
NIF100A30
17826.7
-89.60
(-0.50 %)
NIF100EESG
5160.25
-11.10
(-0.21 %)
NIF100ESG
5114.45
-10.75
(-0.21 %)
NIF100ESGSL
4304.25
-11.70
(-0.27 %)
NIF200A30
24705.8
-172.15
(-0.69 %)
NIF200MOME30
30910.15
-245.20
(-0.79 %)
NIF500HEALTH
18581.45
-85.35
(-0.46 %)
NIF500LMSECW
17723.25
-85.85
(-0.48 %)
NIF500LOWV50
22864.7
-66.50
(-0.29 %)
NIF500QLTY50
18709.8
-150.55
(-0.80 %)
NIF500VAL50
14962.6
+ 64.20
(+ 0.43 %)
NIFALV30
26884.7
-99.40
(-0.37 %)
NIFAQLV30
22639.3
-102.35
(-0.45 %)
NIFAQVLV30
21250.95
-57.10
(-0.27 %)
NIFCOREHOUSE
15404.5
-104.05
(-0.67 %)
NIFCORPMAATR
38265.1
-38.15
(-0.10 %)
NIFEVNAA
3079.8
-11.80
(-0.38 %)
NIFFINSEREXB
31113.15
-189.85
(-0.61 %)
NIFFS2550
29679.1
-128.45
(-0.43 %)
NIFINDFPI150
1596.75
-3.55
(-0.22 %)
NIFINDIADIGI
9432.65
-24.50
(-0.26 %)
NIFINDIAMANU
15110.75
-28.55
(-0.19 %)
NIFINDIANAC
11683
-73.95
(-0.63 %)
NIFINFRALOGI
11128.75
-46.60
(-0.42 %)
NIFINTERNET
1386.65
-12.25
(-0.88 %)
NIFMC150M50
61171.1
-412.30
(-0.67 %)
NIFMC150Q50
23708.9
-180.35
(-0.75 %)
NIFMCSELECT
13652.3
-95.70
(-0.70 %)
NIFMICCAP250
22135.3
-200.05
(-0.90 %)
NIFMIDSMLFS
20193.85
-111.70
(-0.55 %)
NIFMIDSMLHC
43050.9
-41.45
(-0.10 %)
NIFMIDSMLITT
10235.45
-49.45
(-0.48 %)
NIFMSINDCONS
18797.85
-184.45
(-0.97 %)
NIFNONCYCSMR
15849.7
-70.85
(-0.45 %)
NIFQLV30
17534.3
-78.75
(-0.45 %)
NIFSC250Q50
25295.25
-124.50
(-0.49 %)
NIFTMMOMQ50
41312.65
-246.15
(-0.59 %)
NIFTOP15EW
10949.9
+ 3.80
(+ 0.03 %)
NIFTOP20EW
9621.6
+ 4.60
(+ 0.05 %)
NIFTOTALMAR
13181.95
-44.35
(-0.34 %)
Nifty CD
36866.3
-357.35
(-0.96 %)
Nifty CM
4528.65
-27.40
(-0.60 %)
NIFTY DEF
7379.8
-82.80
(-1.11 %)
Nifty Health
14566.6
-58.70
(-0.40 %)
Nifty IPO
2010.15
-6.05
(-0.30 %)
Nifty LMC250
16582.5
-61.75
(-0.37 %)
Nifty MCap50
17006.85
-107.65
(-0.63 %)
Nifty MSC400
19763.85
-120.35
(-0.61 %)
NIFTY OILGAS
11884.65
+ 27.85
(+ 0.23 %)
Nifty PBI
28338.5
-126.55
(-0.44 %)
Nifty Rural
15916.05
-14.30
(-0.09 %)
Nifty SCap50
8385.4
-64.20
(-0.76 %)
Nifty TG25
14886.4
-24.20
(-0.16 %)
Nifty TL
25409.25
-63.45
(-0.25 %)
Nifty100 EWI
33329.9
-82.70
(-0.25 %)
Nifty100LV30
20945.05
-43.30
(-0.21 %)
Nifty200Q30
21084.65
-82.20
(-0.39 %)
NIFTY200V30
14104.2
+ 77.90
(+ 0.56 %)
Nifty50 EWI
32710.15
-37.25
(-0.11 %)
NIFTY500EW
13917.65
-80.70
(-0.58 %)
NiftyAlpha50
49588.45
-313.35
(-0.63 %)
NIFTYCHEM
28258.05
-203.00
(-0.71 %)
NiftyHousing
11565.4
-50.50
(-0.43 %)
NiftyMCap150
21846.25
-119.90
(-0.55 %)
NiftySCap250
16210.7
-117.55
(-0.72 %)
NIFTYSME
14282.6
-133.75
(-0.93 %)
NIFTYTOP10EW
9961.05
-10.30
(-0.10 %)
NiftyTourism
8359.65
-88.85
(-1.05 %)
NIFTYWAVES
2011.85
-35.95
(-1.76 %)
NMSC400MQ100
47157.05
-376.80
(-0.79 %)
NSC250MQ100
43184.6
-422.25
(-0.97 %)
NSEMID
68076.85
-260.35
(-0.38 %)
NSEQuality30
5786.55
-16.95
(-0.29 %)
NV 20
13127.45
+ 17.05
(+ 0.13 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RUPAREL FOOD PRODUCTS LTD.

17 December 2025 | 04:01

Industry >> Food Processing & Packaging

Select Another Company

ISIN No	INE239B01014	BSE Code / NSE Code	511740 / RFL	Book Value (Rs.)	11.99	Face Value	10.00
Bookclosure	29/06/2024	52Week High	227	EPS	0.00	P/E	0.00
Market Cap.	40.73 Cr.	52Week Low	119	P/BV / Div Yield (%)	11.02 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	226.80	11/06/2025	119.15	09/12/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/12/2025	125.90	16/12/2025	125.90	16/12/2025
12/12/2025	131.65	09/12/2025	119.15	09/12/2025
05/12/2025	139.50	01/12/2025	125.40	04/12/2025
28/11/2025	146.45	28/11/2025	127.00	24/11/2025
21/11/2025	147.15	20/11/2025	133.15	20/11/2025
14/11/2025	147.25	13/11/2025	140.00	13/11/2025
07/11/2025	161.75	03/11/2025	139.90	07/11/2025
31/10/2025	170.00	27/10/2025	153.45	29/10/2025
24/10/2025	184.00	23/10/2025	174.80	24/10/2025
17/10/2025	193.05	13/10/2025	193.05	13/10/2025
26/09/2025	195.00	25/09/2025	195.00	25/09/2025
19/09/2025	191.00	19/09/2025	191.00	19/09/2025
12/09/2025	193.20	11/09/2025	192.25	11/09/2025
05/09/2025	193.20	05/09/2025	167.00	02/09/2025
29/08/2025	185.00	29/08/2025	185.00	29/08/2025
22/08/2025	190.00	18/08/2025	178.00	21/08/2025
14/08/2025	195.00	13/08/2025	188.10	13/08/2025
08/08/2025	199.50	04/08/2025	192.10	06/08/2025
01/08/2025	190.00	01/08/2025	190.00	01/08/2025
25/07/2025	191.00	21/07/2025	190.00	22/07/2025
18/07/2025	191.95	16/07/2025	191.00	15/07/2025
11/07/2025	194.40	10/07/2025	169.00	07/07/2025
04/07/2025	171.35	04/07/2025	152.70	02/07/2025
27/06/2025	214.00	24/06/2025	178.05	27/06/2025
20/06/2025	213.00	20/06/2025	187.10	17/06/2025
13/06/2025	226.80	11/06/2025	195.10	12/06/2025
06/06/2025	207.00	05/06/2025	187.00	03/06/2025
30/05/2025	220.00	29/05/2025	191.00	28/05/2025
23/05/2025	207.45	23/05/2025	170.85	19/05/2025
16/05/2025	179.30	13/05/2025	154.20	14/05/2025
09/05/2025	203.70	05/05/2025	166.85	09/05/2025
02/05/2025	194.00	02/05/2025	166.00	29/04/2025
25/04/2025	176.45	25/04/2025	176.45	25/04/2025
17/04/2025	168.05	16/04/2025	168.05	16/04/2025
11/04/2025	160.05	08/04/2025	160.05	08/04/2025
04/04/2025	171.00	04/04/2025	160.05	04/04/2025
28/03/2025	171.00	26/03/2025	170.00	24/03/2025
21/03/2025	171.00	19/03/2025	165.00	17/03/2025
13/03/2025	165.00	10/03/2025	156.50	12/03/2025
07/03/2025	170.00	04/03/2025	149.30	07/03/2025
28/02/2025	171.00	25/02/2025	162.45	28/02/2025
21/02/2025	174.95	18/02/2025	162.90	18/02/2025
14/02/2025	171.45	11/02/2025	171.45	11/02/2025
07/02/2025	190.00	04/02/2025	180.45	06/02/2025
01/02/2025	181.00	30/01/2025	178.00	30/01/2025
24/01/2025	186.30	21/01/2025	178.00	22/01/2025
17/01/2025	194.00	16/01/2025	182.00	16/01/2025
10/01/2025	214.95	08/01/2025	185.00	09/01/2025
03/01/2025	212.40	31/12/2024	177.55	03/01/2025
31/12/2024	212.40	31/12/2024	192.25	31/12/2024
27/12/2024	215.30	27/12/2024	195.00	23/12/2024
20/12/2024	204.90	18/12/2024	204.90	18/12/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

RUPAREL FOOD PRODUCTS LTD.