ISIN No
|
INE239B01014
|
BSE Code / NSE Code
|
511740 / RFL
|
Book Value (Rs.)
|
12.71
|
Face Value
|
10.00
|
Bookclosure
|
29/06/2024
|
52Week High
|
260
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
54.38 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
13.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
260.10
|
10/09/2024
|
132.05
|
30/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 176.45 | 25/04/2025 | 176.45 | 25/04/2025 |
17/04/2025 | 168.05 | 16/04/2025 | 168.05 | 16/04/2025 |
11/04/2025 | 160.05 | 08/04/2025 | 160.05 | 08/04/2025 |
04/04/2025 | 171.00 | 04/04/2025 | 160.05 | 04/04/2025 |
28/03/2025 | 171.00 | 26/03/2025 | 170.00 | 24/03/2025 |
21/03/2025 | 171.00 | 19/03/2025 | 165.00 | 17/03/2025 |
13/03/2025 | 165.00 | 10/03/2025 | 156.50 | 12/03/2025 |
07/03/2025 | 170.00 | 04/03/2025 | 149.30 | 07/03/2025 |
28/02/2025 | 171.00 | 25/02/2025 | 162.45 | 28/02/2025 |
21/02/2025 | 174.95 | 18/02/2025 | 162.90 | 18/02/2025 |
14/02/2025 | 171.45 | 11/02/2025 | 171.45 | 11/02/2025 |
07/02/2025 | 190.00 | 04/02/2025 | 180.45 | 06/02/2025 |
01/02/2025 | 181.00 | 30/01/2025 | 178.00 | 30/01/2025 |
24/01/2025 | 186.30 | 21/01/2025 | 178.00 | 22/01/2025 |
17/01/2025 | 194.00 | 16/01/2025 | 182.00 | 16/01/2025 |
10/01/2025 | 214.95 | 08/01/2025 | 185.00 | 09/01/2025 |
03/01/2025 | 212.40 | 31/12/2024 | 177.55 | 03/01/2025 |
31/12/2024 | 212.40 | 31/12/2024 | 192.25 | 31/12/2024 |
27/12/2024 | 215.30 | 27/12/2024 | 195.00 | 23/12/2024 |
20/12/2024 | 204.90 | 18/12/2024 | 204.90 | 18/12/2024 |
13/12/2024 | 204.90 | 12/12/2024 | 184.50 | 09/12/2024 |
06/12/2024 | 198.45 | 02/12/2024 | 181.00 | 04/12/2024 |
29/11/2024 | 192.75 | 29/11/2024 | 187.10 | 28/11/2024 |
22/11/2024 | 180.00 | 19/11/2024 | 180.00 | 19/11/2024 |
14/11/2024 | 195.40 | 12/11/2024 | 185.65 | 14/11/2024 |
08/11/2024 | 201.30 | 06/11/2024 | 196.00 | 08/11/2024 |
01/11/2024 | 211.85 | 28/10/2024 | 211.85 | 28/10/2024 |
25/10/2024 | 232.40 | 25/10/2024 | 210.90 | 25/10/2024 |
18/10/2024 | 222.15 | 14/10/2024 | 191.20 | 15/10/2024 |
11/10/2024 | 211.60 | 10/10/2024 | 192.00 | 08/10/2024 |
04/10/2024 | 202.10 | 30/09/2024 | 192.00 | 01/10/2024 |
27/09/2024 | 230.50 | 23/09/2024 | 212.70 | 27/09/2024 |
20/09/2024 | 249.75 | 17/09/2024 | 235.20 | 20/09/2024 |
13/09/2024 | 260.10 | 10/09/2024 | 254.80 | 12/09/2024 |
06/09/2024 | 259.95 | 03/09/2024 | 254.90 | 02/09/2024 |
30/08/2024 | 249.95 | 30/08/2024 | 230.90 | 26/08/2024 |
23/08/2024 | 226.45 | 23/08/2024 | 172.90 | 19/08/2024 |
16/08/2024 | 196.05 | 13/08/2024 | 182.00 | 16/08/2024 |
09/08/2024 | 194.45 | 08/08/2024 | 194.40 | 08/08/2024 |
02/08/2024 | 194.25 | 02/08/2024 | 180.00 | 30/07/2024 |
26/07/2024 | 204.20 | 22/07/2024 | 185.05 | 26/07/2024 |
19/07/2024 | 195.35 | 19/07/2024 | 177.20 | 16/07/2024 |
12/07/2024 | 180.25 | 10/07/2024 | 165.15 | 08/07/2024 |
05/07/2024 | 168.00 | 04/07/2024 | 155.00 | 02/07/2024 |
28/06/2024 | 164.00 | 25/06/2024 | 156.00 | 26/06/2024 |
21/06/2024 | 172.95 | 21/06/2024 | 154.00 | 19/06/2024 |
14/06/2024 | 162.00 | 11/06/2024 | 151.35 | 11/06/2024 |
07/06/2024 | 154.00 | 07/06/2024 | 150.00 | 04/06/2024 |
31/05/2024 | 177.00 | 27/05/2024 | 148.10 | 30/05/2024 |
24/05/2024 | 169.00 | 22/05/2024 | 161.00 | 21/05/2024 |
18/05/2024 | 169.00 | 18/05/2024 | 157.00 | 17/05/2024 |
10/05/2024 | 159.00 | 08/05/2024 | 146.90 | 07/05/2024 |
03/05/2024 | 141.00 | 03/05/2024 | 132.05 | 30/04/2024 |