RUPAREL FOOD PRODUCTS LTD.
09 January 2026 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE239B01014
|
BSE Code / NSE Code
|
511740 / RFL
|
Book Value (Rs.)
|
12.21
|
Face Value
|
10.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
227
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.75 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
11.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 142.00 | 146.00 | 142.00 | 146.00 | 0.03 | 2.00 | 21.00 |
142.19
|
142.19
|
| 07-01-2026 | 128.25 | 141.00 | 128.25 | 140.70 | 0.28 | 7.00 | 215.00 |
128.42
|
128.42
|
| 06-01-2026 | 134.00 | 148.05 | 134.00 | 135.00 | 0.48 | 5.00 | 355.00 |
135.01
|
135.01
|
| 05-01-2026 | 128.25 | 141.00 | 128.25 | 141.00 | 0.39 | 4.00 | 303.00 |
128.38
|
128.38
|
| 02-01-2026 | 130.00 | 135.00 | 130.00 | 135.00 | 0.03 | 4.00 | 24.00 |
132.17
|
132.17
|
| 30-12-2025 | 118.25 | 130.65 | 118.25 | 130.65 | 0.05 | 8.00 | 45.00 |
119.62
|
119.62
|
| 29-12-2025 | 130.00 | 130.00 | 124.45 | 124.45 | 0.27 | 2.00 | 210.00 |
129.73
|
129.73
|
| 26-12-2025 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 1.00 | 1.00 |
131.00
|
131.00
|
|