ISIN No
|
INE269A01021
|
BSE Code / NSE Code
|
532221 / SONATSOFTW
|
Book Value (Rs.)
|
53.51
|
Face Value
|
1.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
764
|
EPS
|
11.00
|
P/E
|
30.72
|
Market Cap.
|
9475.55 Cr.
|
52Week Low
|
286
|
P/BV / Div Yield (%)
|
6.32 / 3.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
762.00
|
30/07/2024
|
286.40
|
07/04/2025
|
NSE
|
763.70
|
30/07/2024
|
286.40
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 374.90 | 24/04/2025 | 312.30 | 21/04/2025 |
17/04/2025 | 338.80 | 16/04/2025 | 290.00 | 17/04/2025 |
11/04/2025 | 321.25 | 11/04/2025 | 286.40 | 07/04/2025 |
04/04/2025 | 360.00 | 03/04/2025 | 318.55 | 04/04/2025 |
28/03/2025 | 395.00 | 24/03/2025 | 342.55 | 28/03/2025 |
21/03/2025 | 381.40 | 20/03/2025 | 342.30 | 17/03/2025 |
13/03/2025 | 394.80 | 10/03/2025 | 348.40 | 12/03/2025 |
07/03/2025 | 400.00 | 07/03/2025 | 353.80 | 03/03/2025 |
28/02/2025 | 411.70 | 24/02/2025 | 351.80 | 28/02/2025 |
21/02/2025 | 427.40 | 20/02/2025 | 405.00 | 19/02/2025 |
14/02/2025 | 499.00 | 10/02/2025 | 415.25 | 14/02/2025 |
07/02/2025 | 568.90 | 06/02/2025 | 445.65 | 07/02/2025 |
01/02/2025 | 565.00 | 27/01/2025 | 502.05 | 29/01/2025 |
24/01/2025 | 599.90 | 24/01/2025 | 544.55 | 22/01/2025 |
17/01/2025 | 602.05 | 13/01/2025 | 567.05 | 17/01/2025 |
10/01/2025 | 631.15 | 06/01/2025 | 597.45 | 10/01/2025 |
03/01/2025 | 634.25 | 03/01/2025 | 585.80 | 31/12/2024 |
31/12/2024 | 602.70 | 30/12/2024 | 585.80 | 31/12/2024 |
27/12/2024 | 639.80 | 23/12/2024 | 585.05 | 27/12/2024 |
20/12/2024 | 684.10 | 17/12/2024 | 626.05 | 19/12/2024 |
13/12/2024 | 687.35 | 12/12/2024 | 659.55 | 13/12/2024 |
06/12/2024 | 674.80 | 06/12/2024 | 621.05 | 02/12/2024 |
29/11/2024 | 649.60 | 28/11/2024 | 545.20 | 25/11/2024 |
22/11/2024 | 567.80 | 18/11/2024 | 532.00 | 22/11/2024 |
14/11/2024 | 624.95 | 11/11/2024 | 554.15 | 14/11/2024 |
08/11/2024 | 644.00 | 07/11/2024 | 598.00 | 05/11/2024 |
01/11/2024 | 626.05 | 31/10/2024 | 578.05 | 28/10/2024 |
25/10/2024 | 615.55 | 24/10/2024 | 577.00 | 22/10/2024 |
18/10/2024 | 634.35 | 17/10/2024 | 590.75 | 14/10/2024 |
11/10/2024 | 618.80 | 11/10/2024 | 570.40 | 10/10/2024 |
04/10/2024 | 638.85 | 30/09/2024 | 601.00 | 04/10/2024 |
27/09/2024 | 650.80 | 23/09/2024 | 627.35 | 27/09/2024 |
20/09/2024 | 687.00 | 16/09/2024 | 637.25 | 19/09/2024 |
13/09/2024 | 690.65 | 13/09/2024 | 650.85 | 10/09/2024 |
06/09/2024 | 697.00 | 06/09/2024 | 656.10 | 02/09/2024 |
30/08/2024 | 677.00 | 29/08/2024 | 618.50 | 26/08/2024 |
23/08/2024 | 643.45 | 19/08/2024 | 612.00 | 21/08/2024 |
16/08/2024 | 622.00 | 16/08/2024 | 580.00 | 13/08/2024 |
09/08/2024 | 663.30 | 07/08/2024 | 598.35 | 09/08/2024 |
02/08/2024 | 762.00 | 30/07/2024 | 642.90 | 02/08/2024 |
26/07/2024 | 751.90 | 24/07/2024 | 639.15 | 23/07/2024 |
19/07/2024 | 744.50 | 15/07/2024 | 657.45 | 19/07/2024 |
12/07/2024 | 740.00 | 12/07/2024 | 608.00 | 10/07/2024 |
05/07/2024 | 657.90 | 04/07/2024 | 589.00 | 01/07/2024 |
28/06/2024 | 609.50 | 27/06/2024 | 575.00 | 25/06/2024 |
21/06/2024 | 635.90 | 21/06/2024 | 552.35 | 19/06/2024 |
14/06/2024 | 594.70 | 10/06/2024 | 563.25 | 14/06/2024 |
07/06/2024 | 590.00 | 07/06/2024 | 469.05 | 04/06/2024 |
31/05/2024 | 555.80 | 28/05/2024 | 509.25 | 31/05/2024 |
24/05/2024 | 538.50 | 21/05/2024 | 512.00 | 22/05/2024 |
18/05/2024 | 545.95 | 18/05/2024 | 498.00 | 14/05/2024 |
10/05/2024 | 673.70 | 06/05/2024 | 496.25 | 10/05/2024 |
03/05/2024 | 705.00 | 30/04/2024 | 666.15 | 03/05/2024 |
26/04/2024 | 689.95 | 26/04/2024 | 657.55 | 23/04/2024 |