KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 2:39PM >>  ABB India 5910.5  [ 1.40% ]  ACC 1508.95  [ -1.44% ]  Ambuja Cements 471.55  [ -0.91% ]  Asian Paints 2273.35  [ -0.54% ]  Axis Bank 1335.35  [ -1.16% ]  Bajaj Auto 9738.35  [ 1.01% ]  Bank of Baroda 298.65  [ -0.15% ]  Bharti Airtel 1898.1  [ -0.45% ]  Bharat Heavy 254.35  [ 2.54% ]  Bharat Petroleum 351.35  [ -1.40% ]  Britannia Industries 5942.15  [ 0.85% ]  Cipla 1320.1  [ 0.57% ]  Coal India 456.65  [ 4.96% ]  Colgate Palm 2192.05  [ 0.40% ]  Dabur India 484.25  [ -0.69% ]  DLF 580.85  [ 2.15% ]  Dr. Reddy's Lab. 1311.15  [ 1.55% ]  GAIL (India) 155.4  [ 0.45% ]  Grasim Industries 2692.3  [ 0.43% ]  HCL Technologies 1345  [ -1.39% ]  HDFC Bank 871.6  [ 0.37% ]  Hero MotoCorp 5529  [ 0.53% ]  Hindustan Unilever 2240.05  [ -1.00% ]  Hindalco Industries 975  [ 5.74% ]  ICICI Bank 1349  [ -1.14% ]  Indian Hotels Co. 617.4  [ -2.33% ]  IndusInd Bank 929.3  [ 0.21% ]  Infosys 1299.55  [ -0.61% ]  ITC 311.25  [ -0.24% ]  Jindal Steel 1178.8  [ 1.01% ]  Kotak Mahindra Bank 405.25  [ 0.51% ]  L&T 3978.65  [ 2.49% ]  Lupin 2320  [ 0.67% ]  Mahi. & Mahi 3315.2  [ 1.57% ]  Maruti Suzuki India 14219.7  [ 0.48% ]  MTNL 27.22  [ 0.78% ]  Nestle India 1243.65  [ -0.08% ]  NIIT 65  [ -1.43% ]  NMDC 78.1  [ 1.69% ]  NTPC 375.35  [ 2.60% ]  ONGC 280.7  [ 1.32% ]  Punj. NationlBak 120.5  [ -0.66% ]  Power Grid Corpn. 298  [ 2.16% ]  Reliance Industries 1378.65  [ 2.46% ]  SBI 1156.45  [ -1.54% ]  Vedanta 722.7  [ 3.14% ]  Shipping Corpn. 239.9  [ -2.34% ]  Sun Pharmaceutical 1781.25  [ 1.82% ]  Tata Chemicals 709.7  [ 0.50% ]  Tata Consumer Produc 1109.6  [ -0.08% ]  Tata Motors Passenge 351  [ -0.07% ]  Tata Steel 199.35  [ 1.37% ]  Tata Power Co. 375.1  [ 2.54% ]  Tata Consult. Serv. 2558.7  [ -1.11% ]  Tech Mahindra 1320.9  [ -2.20% ]  UltraTech Cement 12118.35  [ 0.11% ]  United Spirits 1315.8  [ -0.06% ]  Wipro 194.2  [ -0.72% ]  Zee Entertainment 80.95  [ -1.06% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SONATA SOFTWARE LTD.

05 March 2026 | 02:24

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE269A01021 BSE Code / NSE Code 532221 / SONATSOFTW Book Value (Rs.) 66.93 Face Value 1.00
Bookclosure 13/02/2026 52Week High 464 EPS 15.14 P/E 16.55
Market Cap. 7030.25 Cr. 52Week Low 252 P/BV / Div Yield (%) 3.75 / 1.76 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.20 02/05/2025 250.05 02/03/2026
NSE 464.20 02/05/2025 252.25 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/2026265.4502/03/2026250.0502/03/2026
27/02/2026291.8523/02/2026266.9027/02/2026
20/02/2026292.5520/02/2026270.0516/02/2026
13/02/2026324.8010/02/2026275.0013/02/2026
06/02/2026331.0503/02/2026301.1506/02/2026
30/01/2026323.7029/01/2026300.0027/01/2026
23/01/2026341.8519/01/2026304.8523/01/2026
16/01/2026358.0016/01/2026337.7516/01/2026
09/01/2026374.5007/01/2026349.4507/01/2026
02/01/2026367.1529/12/2025352.5030/12/2025
31/12/2025367.1529/12/2025352.5030/12/2025
26/12/2025370.7526/12/2025346.7522/12/2025
19/12/2025351.0015/12/2025338.0518/12/2025
12/12/2025362.3508/12/2025341.3011/12/2025
05/12/2025374.4004/12/2025349.0502/12/2025
28/11/2025365.0028/11/2025354.5028/11/2025
21/11/2025376.6019/11/2025356.1021/11/2025
14/11/2025400.3013/11/2025363.8014/11/2025
07/11/2025375.8004/11/2025358.0007/11/2025
31/10/2025378.8030/10/2025365.3531/10/2025
24/10/2025392.1023/10/2025355.0521/10/2025
17/10/2025374.7015/10/2025357.8014/10/2025
10/10/2025385.0008/10/2025347.2006/10/2025
03/10/2025366.8530/09/2025339.4530/09/2025
26/09/2025403.0023/09/2025354.0026/09/2025
19/09/2025421.4018/09/2025376.3016/09/2025
12/09/2025387.2012/09/2025354.3008/09/2025
05/09/2025369.2504/09/2025352.5501/09/2025
29/08/2025401.9025/08/2025349.0029/08/2025
22/08/2025383.7021/08/2025347.7518/08/2025
14/08/2025384.5013/08/2025328.0011/08/2025
08/08/2025369.6504/08/2025340.5008/08/2025
01/08/2025417.0030/07/2025360.4001/08/2025
25/07/2025442.8021/07/2025410.6025/07/2025
18/07/2025447.3016/07/2025425.2514/07/2025
11/07/2025453.0508/07/2025407.0007/07/2025
04/07/2025416.8530/06/2025403.0004/07/2025
27/06/2025430.9027/06/2025391.1024/06/2025
20/06/2025429.9517/06/2025396.0520/06/2025
13/06/2025431.8512/06/2025398.7013/06/2025
06/06/2025420.6004/06/2025400.2006/06/2025
30/05/2025419.7529/05/2025393.6026/05/2025
23/05/2025404.2521/05/2025386.5023/05/2025
16/05/2025409.0013/05/2025383.0512/05/2025
09/05/2025444.8505/05/2025362.5009/05/2025
02/05/2025464.2002/05/2025328.5528/04/2025
25/04/2025374.9024/04/2025312.3021/04/2025
17/04/2025338.8016/04/2025290.0017/04/2025
11/04/2025321.2511/04/2025286.4007/04/2025
04/04/2025360.0003/04/2025318.5504/04/2025
28/03/2025395.0024/03/2025342.5528/03/2025
21/03/2025381.4020/03/2025342.3017/03/2025
13/03/2025394.8010/03/2025348.4012/03/2025
07/03/2025400.0007/03/2025353.8003/03/2025