|
ISIN No
|
INE269A01021
|
BSE Code / NSE Code
|
532221 / SONATSOFTW
|
Book Value (Rs.)
|
53.51
|
Face Value
|
1.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
677
|
EPS
|
15.14
|
P/E
|
22.76
|
|
Market Cap.
|
9663.44 Cr.
|
52Week Low
|
286
|
P/BV / Div Yield (%)
|
6.44 / 1.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
680.25
|
18/12/2024
|
286.40
|
07/04/2025
|
|
NSE
|
676.70
|
18/12/2024
|
286.40
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 351.00 | 15/12/2025 | 338.05 | 18/12/2025 |
| 12/12/2025 | 362.35 | 08/12/2025 | 341.30 | 11/12/2025 |
| 05/12/2025 | 374.40 | 04/12/2025 | 349.05 | 02/12/2025 |
| 28/11/2025 | 365.00 | 28/11/2025 | 354.50 | 28/11/2025 |
| 21/11/2025 | 376.60 | 19/11/2025 | 356.10 | 21/11/2025 |
| 14/11/2025 | 400.30 | 13/11/2025 | 363.80 | 14/11/2025 |
| 07/11/2025 | 375.80 | 04/11/2025 | 358.00 | 07/11/2025 |
| 31/10/2025 | 378.80 | 30/10/2025 | 365.35 | 31/10/2025 |
| 24/10/2025 | 392.10 | 23/10/2025 | 355.05 | 21/10/2025 |
| 17/10/2025 | 374.70 | 15/10/2025 | 357.80 | 14/10/2025 |
| 10/10/2025 | 385.00 | 08/10/2025 | 347.20 | 06/10/2025 |
| 03/10/2025 | 366.85 | 30/09/2025 | 339.45 | 30/09/2025 |
| 26/09/2025 | 403.00 | 23/09/2025 | 354.00 | 26/09/2025 |
| 19/09/2025 | 421.40 | 18/09/2025 | 376.30 | 16/09/2025 |
| 12/09/2025 | 387.20 | 12/09/2025 | 354.30 | 08/09/2025 |
| 05/09/2025 | 369.25 | 04/09/2025 | 352.55 | 01/09/2025 |
| 29/08/2025 | 401.90 | 25/08/2025 | 349.00 | 29/08/2025 |
| 22/08/2025 | 383.70 | 21/08/2025 | 347.75 | 18/08/2025 |
| 14/08/2025 | 384.50 | 13/08/2025 | 328.00 | 11/08/2025 |
| 08/08/2025 | 369.65 | 04/08/2025 | 340.50 | 08/08/2025 |
| 01/08/2025 | 417.00 | 30/07/2025 | 360.40 | 01/08/2025 |
| 25/07/2025 | 442.80 | 21/07/2025 | 410.60 | 25/07/2025 |
| 18/07/2025 | 447.30 | 16/07/2025 | 425.25 | 14/07/2025 |
| 11/07/2025 | 453.05 | 08/07/2025 | 407.00 | 07/07/2025 |
| 04/07/2025 | 416.85 | 30/06/2025 | 403.00 | 04/07/2025 |
| 27/06/2025 | 430.90 | 27/06/2025 | 391.10 | 24/06/2025 |
| 20/06/2025 | 429.95 | 17/06/2025 | 396.05 | 20/06/2025 |
| 13/06/2025 | 431.85 | 12/06/2025 | 398.70 | 13/06/2025 |
| 06/06/2025 | 420.60 | 04/06/2025 | 400.20 | 06/06/2025 |
| 30/05/2025 | 419.75 | 29/05/2025 | 393.60 | 26/05/2025 |
| 23/05/2025 | 404.25 | 21/05/2025 | 386.50 | 23/05/2025 |
| 16/05/2025 | 409.00 | 13/05/2025 | 383.05 | 12/05/2025 |
| 09/05/2025 | 444.85 | 05/05/2025 | 362.50 | 09/05/2025 |
| 02/05/2025 | 464.20 | 02/05/2025 | 328.55 | 28/04/2025 |
| 25/04/2025 | 374.90 | 24/04/2025 | 312.30 | 21/04/2025 |
| 17/04/2025 | 338.80 | 16/04/2025 | 290.00 | 17/04/2025 |
| 11/04/2025 | 321.25 | 11/04/2025 | 286.40 | 07/04/2025 |
| 04/04/2025 | 360.00 | 03/04/2025 | 318.55 | 04/04/2025 |
| 28/03/2025 | 395.00 | 24/03/2025 | 342.55 | 28/03/2025 |
| 21/03/2025 | 381.40 | 20/03/2025 | 342.30 | 17/03/2025 |
| 13/03/2025 | 394.80 | 10/03/2025 | 348.40 | 12/03/2025 |
| 07/03/2025 | 400.00 | 07/03/2025 | 353.80 | 03/03/2025 |
| 28/02/2025 | 411.70 | 24/02/2025 | 351.80 | 28/02/2025 |
| 21/02/2025 | 427.40 | 20/02/2025 | 405.00 | 19/02/2025 |
| 14/02/2025 | 499.00 | 10/02/2025 | 415.25 | 14/02/2025 |
| 07/02/2025 | 568.90 | 06/02/2025 | 445.65 | 07/02/2025 |
| 01/02/2025 | 565.00 | 27/01/2025 | 502.05 | 29/01/2025 |
| 24/01/2025 | 599.90 | 24/01/2025 | 544.55 | 22/01/2025 |
| 17/01/2025 | 602.05 | 13/01/2025 | 567.05 | 17/01/2025 |
| 10/01/2025 | 631.15 | 06/01/2025 | 597.45 | 10/01/2025 |
| 03/01/2025 | 634.25 | 03/01/2025 | 585.80 | 31/12/2024 |
| 31/12/2024 | 602.70 | 30/12/2024 | 585.80 | 31/12/2024 |
| 27/12/2024 | 639.80 | 23/12/2024 | 585.05 | 27/12/2024 |
| 20/12/2024 | 684.10 | 17/12/2024 | 626.05 | 19/12/2024 |