KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 14, 2026 - 12:51PM >>  ABB India 4973.2  [ 0.17% ]  ACC 1712.65  [ 0.33% ]  Ambuja Cements 536.4  [ -0.23% ]  Asian Paints Ltd. 2865.95  [ -0.64% ]  Axis Bank Ltd. 1272.9  [ 0.87% ]  Bajaj Auto 9571.7  [ 0.16% ]  Bank of Baroda 301.1  [ -0.23% ]  Bharti Airtel 2023.45  [ -0.15% ]  Bharat Heavy Ele 267.95  [ 0.94% ]  Bharat Petroleum 353.65  [ -0.38% ]  Britannia Ind. 5902  [ -0.30% ]  Cipla 1438.7  [ -0.61% ]  Coal India 441.5  [ 2.97% ]  Colgate Palm 2112.45  [ 0.32% ]  Dabur India 521.4  [ -0.05% ]  DLF Ltd. 650.1  [ -0.34% ]  Dr. Reddy's Labs 1184.75  [ -0.47% ]  GAIL (India) 166.35  [ 0.64% ]  Grasim Inds. 2765  [ -0.28% ]  HCL Technologies 1657.3  [ -0.46% ]  HDFC Bank 937.75  [ 0.05% ]  Hero MotoCorp 5721.8  [ -0.28% ]  Hindustan Unilever 2378  [ -0.50% ]  Hindalco Indus. 944.55  [ 0.91% ]  ICICI Bank 1435.6  [ -0.07% ]  Indian Hotels Co 682.4  [ 0.57% ]  IndusInd Bank 926.1  [ 1.74% ]  Infosys L 1604.35  [ 0.40% ]  ITC Ltd. 334.6  [ -0.01% ]  Jindal Steel 1017.7  [ 0.63% ]  Kotak Mahindra Bank 424.3  [ -0.49% ]  L&T 3892  [ 0.10% ]  Lupin Ltd. 2165.75  [ -0.51% ]  Mahi. & Mahi 3665.4  [ 0.20% ]  Maruti Suzuki India 16359.35  [ -0.40% ]  MTNL 33.62  [ 0.03% ]  Nestle India 1320.8  [ 0.16% ]  NIIT Ltd. 83.96  [ 0.35% ]  NMDC Ltd. 83.22  [ 1.33% ]  NTPC 341.35  [ 1.04% ]  ONGC 246  [ 0.88% ]  Punj. NationlBak 125  [ 0.40% ]  Power Grid Corpo 258.05  [ -0.27% ]  Reliance Inds. 1454  [ 0.17% ]  SBI 1025.95  [ -0.24% ]  Vedanta 658.5  [ 3.36% ]  Shipping Corpn. 214.55  [ 1.20% ]  Sun Pharma. 1718.5  [ -0.65% ]  Tata Chemicals 765.9  [ 0.44% ]  Tata Consumer Produc 1184  [ -0.43% ]  Tata Motors Passenge 351.6  [ 0.62% ]  Tata Steel 185.35  [ 1.56% ]  Tata Power Co. 368.5  [ 0.03% ]  Tata Consultancy 3235.8  [ -0.97% ]  Tech Mahindra 1608.4  [ -0.29% ]  UltraTech Cement 11982  [ -0.46% ]  United Spirits 1322.4  [ 0.29% ]  Wipro 261.7  [ -0.93% ]  Zee Entertainment En 90.21  [ 1.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SONATA SOFTWARE LTD.

    14 January 2026 | 12:39

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE269A01021 BSE Code / NSE Code 532221 / SONATSOFTW Book Value (Rs.) 63.21 Face Value 1.00
    Bookclosure 21/11/2025 52Week High 605 EPS 15.14 P/E 23.17
    Market Cap. 9838.70 Cr. 52Week Low 286 P/BV / Div Yield (%) 5.55 / 1.25 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-01-2026348.60352.55346.30351.8544.44628.0012706.00 349.74 349.74
    12-01-2026349.90350.25341.50348.4080.121150.0023134.00 346.32 346.32
    09-01-2026360.85360.85350.65351.60107.771052.0030350.00 355.09 355.09
    08-01-2026372.05372.10358.35362.30112.791239.0030961.00 364.30 364.30
    07-01-2026351.05374.50349.45372.95538.833157.00146308.00 368.28 368.28
    06-01-2026360.60360.60349.80352.1092.35930.0026152.00 353.12 353.12
    05-01-2026364.70366.75359.55360.6070.09830.0019363.00 361.98 361.98
    02-01-2026363.10365.70359.95364.6582.36709.0022722.00 362.47 362.47
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.