ISIN No
|
INE923K01014
|
BSE Code / NSE Code
|
519331 / VSFPROJ
|
Book Value (Rs.)
|
65.04
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
82
|
EPS
|
30.71
|
P/E
|
1.69
|
Market Cap.
|
59.85 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
82.06
|
23/05/2024
|
40.01
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 54.99 | 14/05/2025 | 48.02 | 12/05/2025 |
09/05/2025 | 54.82 | 07/05/2025 | 46.65 | 07/05/2025 |
02/05/2025 | 55.99 | 28/04/2025 | 47.00 | 28/04/2025 |
25/04/2025 | 55.55 | 21/04/2025 | 49.95 | 25/04/2025 |
17/04/2025 | 53.22 | 16/04/2025 | 50.25 | 15/04/2025 |
11/04/2025 | 55.00 | 11/04/2025 | 43.35 | 07/04/2025 |
04/04/2025 | 54.70 | 03/04/2025 | 43.00 | 01/04/2025 |
28/03/2025 | 49.99 | 25/03/2025 | 40.01 | 28/03/2025 |
21/03/2025 | 49.87 | 20/03/2025 | 42.01 | 20/03/2025 |
13/03/2025 | 46.89 | 11/03/2025 | 42.01 | 13/03/2025 |
07/03/2025 | 47.08 | 03/03/2025 | 41.11 | 03/03/2025 |
28/02/2025 | 46.45 | 27/02/2025 | 41.33 | 28/02/2025 |
21/02/2025 | 46.48 | 17/02/2025 | 40.31 | 18/02/2025 |
14/02/2025 | 48.50 | 10/02/2025 | 40.30 | 12/02/2025 |
07/02/2025 | 49.00 | 03/02/2025 | 43.00 | 07/02/2025 |
01/02/2025 | 49.99 | 31/01/2025 | 45.00 | 01/02/2025 |
24/01/2025 | 50.77 | 20/01/2025 | 43.00 | 20/01/2025 |
17/01/2025 | 52.00 | 13/01/2025 | 47.00 | 14/01/2025 |
10/01/2025 | 52.98 | 06/01/2025 | 45.00 | 07/01/2025 |
03/01/2025 | 54.00 | 03/01/2025 | 44.00 | 31/12/2024 |
31/12/2024 | 50.54 | 30/12/2024 | 44.00 | 31/12/2024 |
27/12/2024 | 50.99 | 24/12/2024 | 44.10 | 23/12/2024 |
20/12/2024 | 52.75 | 18/12/2024 | 45.00 | 20/12/2024 |
13/12/2024 | 49.00 | 09/12/2024 | 46.00 | 13/12/2024 |
06/12/2024 | 48.00 | 02/12/2024 | 44.75 | 03/12/2024 |
29/11/2024 | 51.00 | 27/11/2024 | 42.51 | 25/11/2024 |
22/11/2024 | 48.98 | 18/11/2024 | 41.69 | 18/11/2024 |
14/11/2024 | 53.79 | 13/11/2024 | 42.20 | 14/11/2024 |
08/11/2024 | 64.00 | 05/11/2024 | 46.30 | 08/11/2024 |
01/11/2024 | 59.70 | 01/11/2024 | 50.15 | 31/10/2024 |
25/10/2024 | 56.89 | 24/10/2024 | 50.00 | 22/10/2024 |
18/10/2024 | 57.98 | 14/10/2024 | 53.12 | 18/10/2024 |
11/10/2024 | 61.49 | 10/10/2024 | 52.50 | 07/10/2024 |
04/10/2024 | 57.97 | 01/10/2024 | 54.15 | 30/09/2024 |
27/09/2024 | 63.70 | 23/09/2024 | 55.10 | 24/09/2024 |
20/09/2024 | 63.99 | 18/09/2024 | 53.01 | 16/09/2024 |
13/09/2024 | 61.38 | 10/09/2024 | 52.00 | 12/09/2024 |
06/09/2024 | 59.45 | 02/09/2024 | 53.50 | 02/09/2024 |
30/08/2024 | 63.49 | 27/08/2024 | 52.50 | 26/08/2024 |
23/08/2024 | 52.90 | 20/08/2024 | 50.00 | 22/08/2024 |
16/08/2024 | 55.95 | 12/08/2024 | 49.50 | 14/08/2024 |
09/08/2024 | 53.49 | 09/08/2024 | 49.05 | 07/08/2024 |
02/08/2024 | 55.62 | 29/07/2024 | 49.76 | 02/08/2024 |
26/07/2024 | 55.63 | 26/07/2024 | 50.00 | 25/07/2024 |
19/07/2024 | 54.45 | 18/07/2024 | 51.76 | 19/07/2024 |
12/07/2024 | 55.56 | 12/07/2024 | 51.30 | 08/07/2024 |
05/07/2024 | 56.00 | 02/07/2024 | 51.87 | 05/07/2024 |
28/06/2024 | 58.39 | 26/06/2024 | 55.00 | 28/06/2024 |
21/06/2024 | 57.12 | 21/06/2024 | 54.30 | 19/06/2024 |
14/06/2024 | 63.99 | 12/06/2024 | 56.08 | 14/06/2024 |
07/06/2024 | 56.00 | 03/06/2024 | 50.34 | 05/06/2024 |
31/05/2024 | 69.27 | 27/05/2024 | 56.43 | 31/05/2024 |
24/05/2024 | 82.72 | 23/05/2024 | 57.20 | 21/05/2024 |
18/05/2024 | 59.01 | 17/05/2024 | 44.55 | 13/05/2024 |