Company Information

Indian Indices

Sensex
85041.45
-367.25
(-0.43 %)
NSE Index
26042.3
-99.80
(-0.38 %)
BSE 1000
11063.17
-34.84
(-0.31 %)
BSE 100LCTMC
9594.72
-31.36
(-0.33 %)
BSE Auto
61610.45
-336.31
(-0.54 %)
BSE BasicMat
7940.67
+ 25.92
(+ 0.33 %)
BSE Bharat22
8994.74
+ 10.92
(+ 0.12 %)
BSE CDGSI
9803.38
-41.28
(-0.42 %)
BSE CPSE
3793.34
+ 29.38
(+ 0.78 %)
BSE DFRGI
1685.68
-7.63
(-0.45 %)
BSE DSI
1046.99
-2.95
(-0.28 %)
BSE Energy
12011.33
-4.04
(-0.03 %)
BSE EVI
1022.95
+ 1.41
(+ 0.14 %)
BSE Finance
13094.84
-55.39
(-0.42 %)
BSE FOCUSIT
44989.41
-473.76
(-1.04 %)
BSE Ind.Manu
1095.69
-1.18
(-0.11 %)
BSE Industri
14677.8
-22.95
(-0.16 %)
BSE Infra
580.58
+ 4.51
(+ 0.78 %)
BSE IPO
15689.51
+ 1.05
(+ 0.01 %)
BSE LargeCap
9988.02
-33.73
(-0.34 %)
BSE LVI
1877.34
-4.09
(-0.22 %)
BSE MCSI
17507.65
-78.25
(-0.44 %)
BSE Metal
35658.63
+ 166.33
(+ 0.47 %)
BSE Midcap
46721.04
-83.87
(-0.18 %)
BSE Momen
2222.86
-18.10
(-0.81 %)
BSE Oil&Gas
27935.41
-21.04
(-0.08 %)
BSE PBI
20964.87
-64.32
(-0.31 %)
BSE Power
6487.55
-17.39
(-0.27 %)
BSE Quality
1887.7
-3.72
(-0.20 %)
BSE Realty
6851.34
-11.21
(-0.16 %)
BSE SCSI
8062.33
-18.67
(-0.23 %)
BSE Sensex50
27192.92
-104.27
(-0.38 %)
BSE Services
1548.53
-5.74
(-0.37 %)
BSE Smallcap
51318.68
-174.94
(-0.34 %)
BSE SME IPO
97603.67
+ 82.77
(+ 0.08 %)
BSE Telecom
3142.69
-18.59
(-0.59 %)
BSE_Bankex
65990.69
-156.88
(-0.24 %)
BSE_CDS
59932.9
-62.89
(-0.10 %)
BSE_CGS
67141.56
-362.23
(-0.54 %)
BSE_FMCG
20225.43
+ 0.25
(+ 0.00 %)
BSE_HCS
43870.76
-159.61
(-0.36 %)
BSE_IT
37420.39
-336.56
(-0.89 %)
BSE_PSU
20264.91
+ 79.82
(+ 0.40 %)
BSE100ESG
434.72
-1.61
(-0.37 %)
BSE150MC
16356.33
-36.14
(-0.22 %)
BSE200
11761.44
-37.31
(-0.32 %)
BSE200EQUALW
13321.24
-10.79
(-0.08 %)
BSE250LMC
11144.23
-33.93
(-0.30 %)
BSE250SC
6650.36
-19.97
(-0.30 %)
BSE400MSC
12096.59
-29.87
(-0.25 %)
BSE500
37294.67
-113.40
(-0.30 %)
BSE500MOME50
43688.26
-169.53
(-0.39 %)
BSE500QLTY50
21832.28
-33.76
(-0.15 %)
BSECMINSURAN
2391.82
-11.66
(-0.49 %)
BSEDollex30
7772.35
-39.87
(-0.51 %)
BSEFOCUSMC
24798.49
-150.56
(-0.60 %)
BSEIndia150
19405.74
-67.68
(-0.35 %)
BSEINTERNECO
3181.64
-12.25
(-0.38 %)
BSENAT
27236.22
-99.62
(-0.36 %)
BSEPOWENERGY
3813.81
-3.55
(-0.09 %)
BSEPREMCONSU
5453.4
-7.16
(-0.13 %)
BSESECLEADER
15476.45
-25.72
(-0.17 %)
BSESELECTBG
4550.27
-5.45
(-0.12 %)
BSESELIPO
4668.33
-7.49
(-0.16 %)
BSESEN606535
35407.36
-114.63
(-0.32 %)
BSESENSEX60
34964.57
-129.49
(-0.37 %)
BSESENSEXEW
82318.44
-361.27
(-0.44 %)
BSESensexN30
40054.65
-50.94
(-0.13 %)
BSESensexN50
86279.3
-249.91
(-0.29 %)
BSETECk
18771.43
-167.48
(-0.88 %)
BSEUtilities
5106.32
-6.87
(-0.13 %)
DOLLEX
2179.85
-8.66
(-0.40 %)
Dollex 100
3136.57
-14.00
(-0.44 %)
CNX 100
26589.35
-85.15
(-0.31 %)
CNX 200
14481.5
-43.90
(-0.30 %)
CNX Auto
27739.85
-145.80
(-0.52 %)
CNX Bank
59011.35
-172.25
(-0.29 %)
CNX Commo
9332.35
+ 17.40
(+ 0.18 %)
CNX Consum
12231.55
-40.75
(-0.33 %)
CNX DOI
6361.95
-20.40
(-0.31 %)
CNX Energy
35058.8
-36.30
(-0.10 %)
CNX Fin
27430.75
-134.75
(-0.48 %)
CNX FMCG
55132.05
+ 18.30
(+ 0.03 %)
CNX HighBeta
3947.8
+ 20.80
(+ 0.52 %)
CNX Infra
9564.45
-23.00
(-0.23 %)
CNX IT
38572.3
-402.50
(-1.03 %)
CNX LVI
25578.75
-53.45
(-0.20 %)
CNX Media
1410.95
-8.80
(-0.61 %)
CNX Metal
10806.15
+ 63.40
(+ 0.59 %)
CNX Midcap
60314.45
-136.90
(-0.22 %)
CNX MNC
30367.3
+ 14.15
(+ 0.04 %)
CNX Pharma
22684.65
-72.75
(-0.31 %)
CNX PSE
9759.5
+ 44.70
(+ 0.46 %)
CNX PSU Bank
8287.45
-22.05
(-0.26 %)
CNX Realty
883.15
-2.00
(-0.22 %)
CNX Shar 50
4843.25
-18.20
(-0.37 %)
CNX Shar 500
7166.25
-22.95
(-0.31 %)
CNX Smallcap
17695.1
-13.50
(-0.07 %)
CNX SSI
33720.85
-193.00
(-0.56 %)
CNX_DF
10043.75
-43.10
(-0.42 %)
CNX500
23780.25
-70.00
(-0.29 %)
CPSE
6317.6
-4.05
(-0.06 %)
LIX 15
7502.6
-36.85
(-0.48 %)
LIX15 Midcap
16023.7
-131.25
(-0.81 %)
N500FCQLTY30
10695.2
-40.40
(-0.37 %)
N500MC502525
16420.35
-44.55
(-0.27 %)
N500MOM50
53128.7
-300.70
(-0.56 %)
N500MUCIFFTT
14414.45
-13.90
(-0.09 %)
N500MUCIMFTT
15800.4
-39.50
(-0.24 %)
N5HMFMQVLv50
31616.7
-113.70
(-0.35 %)
NI 15
12486.4
-46.60
(-0.37 %)
NIF Mobility
22893.35
-92.95
(-0.40 %)
NIF100A30
18047.05
-95.45
(-0.52 %)
NIF100EESG
5213
-21.55
(-0.41 %)
NIF100ESG
5166.45
-21.00
(-0.40 %)
NIF100ESGSL
4346.25
-17.70
(-0.40 %)
NIF200A30
24957.8
-172.55
(-0.68 %)
NIF200MOME30
31189.6
-192.10
(-0.61 %)
NIF500HEALTH
18783.05
-50.50
(-0.26 %)
NIF500LMSECW
18015.05
-45.90
(-0.25 %)
NIF500LOWV50
22968.4
-86.90
(-0.37 %)
NIF500QLTY50
18923.45
-107.90
(-0.56 %)
NIF500VAL50
15206.75
+ 2.35
(+ 0.01 %)
NIFALV30
27019
-118.20
(-0.43 %)
NIFAQLV30
22773.15
-69.60
(-0.30 %)
NIFAQVLV30
21404.05
-77.35
(-0.36 %)
NIFCOREHOUSE
15537.15
-65.30
(-0.41 %)
NIFCORPMAATR
38771.95
-32.25
(-0.08 %)
NIFEVNAA
3125.25
-16.25
(-0.51 %)
NIFFINSEREXB
31962.25
-152.35
(-0.47 %)
NIFFS2550
30033.4
-154.50
(-0.51 %)
NIFINDFPI150
1615.2
-4.60
(-0.28 %)
NIFINDIADIGI
9587.55
-70.65
(-0.73 %)
NIFINDIAMANU
15241.55
-45.00
(-0.29 %)
NIFINDIANAC
11863.95
-41.15
(-0.34 %)
NIFINFRALOGI
11314.2
-10.75
(-0.09 %)
NIFINTERNET
1422.45
-8.90
(-0.62 %)
NIFMC150M50
62300.6
-234.75
(-0.37 %)
NIFMC150Q50
24041.5
-112.05
(-0.46 %)
NIFMCSELECT
13722.85
-90.25
(-0.65 %)
NIFMICCAP250
22421.5
-116.40
(-0.51 %)
NIFMIDSMLFS
20617.35
-50.15
(-0.24 %)
NIFMIDSMLHC
43833.6
-36.00
(-0.08 %)
NIFMIDSMLITT
10259.35
-115.75
(-1.11 %)
NIFMSINDCONS
18962.9
-57.70
(-0.30 %)
NIFNONCYCSMR
15966.35
-24.90
(-0.15 %)
NIFQLV30
17610.55
-52.10
(-0.29 %)
NIFSC250Q50
25753.05
-75.15
(-0.29 %)
NIFTMMOMQ50
41951.85
-236.90
(-0.56 %)
NIFTOP15EW
11010.9
-47.95
(-0.43 %)
NIFTOP20EW
9660.1
-35.05
(-0.36 %)
NIFTOTALMAR
13341.8
-40.35
(-0.30 %)
Nifty CD
36823.7
+ 124.40
(+ 0.33 %)
Nifty CM
4670.5
-26.70
(-0.56 %)
NIFTY DEF
7774.35
-14.95
(-0.19 %)
Nifty Health
14699
-46.65
(-0.31 %)
Nifty IPO
2051.75
-8.05
(-0.39 %)
Nifty LMC250
16790.8
-48.25
(-0.28 %)
Nifty MCap50
17183.3
-64.90
(-0.37 %)
Nifty MSC400
20136.7
-46.55
(-0.23 %)
NIFTY OILGAS
11958.15
-1.25
(-0.01 %)
Nifty PBI
28403.85
-56.95
(-0.20 %)
Nifty Rural
16044.95
-66.90
(-0.41 %)
Nifty SCap50
8620.65
-12.75
(-0.14 %)
Nifty TG25
15175.65
-25.65
(-0.16 %)
Nifty TL
25608.9
-125.05
(-0.48 %)
Nifty100 EWI
33790.95
-29.35
(-0.08 %)
Nifty100LV30
21072
-49.35
(-0.23 %)
Nifty200Q30
21412.2
-65.05
(-0.30 %)
NIFTY200V30
14363.65
-7.55
(-0.05 %)
Nifty50 EWI
33136.15
-106.85
(-0.32 %)
NIFTY500EW
14188.45
-20.40
(-0.14 %)
NiftyAlpha50
50624.55
-361.35
(-0.70 %)
NIFTYCHEM
28950.7
+ 1.50
(+ 0.00 %)
NiftyHousing
11637.8
-17.80
(-0.15 %)
NiftyMCap150
22190.75
-56.60
(-0.25 %)
NiftySCap250
16614.05
-30.70
(-0.18 %)
NIFTYSME
14422.75
-99.60
(-0.68 %)
NIFTYTOP10EW
10035.25
-42.10
(-0.41 %)
NiftyTourism
8608.75
+ 17.50
(+ 0.20 %)
NIFTYWAVES
2077.65
+ 8.10
(+ 0.39 %)
NMSC400MQ100
47866
-283.55
(-0.58 %)
NSC250MQ100
44404.7
-125.25
(-0.28 %)
NSEMID
68961.05
+ 3.80
(+ 0.00 %)
NSEQuality30
5854.95
-23.55
(-0.40 %)
NV 20
13262.35
-50.10
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RATEGAIN TRAVEL TECHNOLOGIES LTD.

26 December 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE0CLI01024	BSE Code / NSE Code	543417 / RATEGAIN	Book Value (Rs.)	153.83	Face Value	1.00
Bookclosure		52Week High	763	EPS	17.69	P/E	36.51
Market Cap.	7627.62 Cr.	52Week Low	413	P/BV / Div Yield (%)	4.20 / 0.00	Market Lot	1.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available

Company Information

Indian Indices

Global Indices

Commodity

Forex

RATEGAIN TRAVEL TECHNOLOGIES LTD.