ISIN No
|
INE0CLI01024
|
BSE Code / NSE Code
|
543417 / RATEGAIN
|
Book Value (Rs.)
|
131.90
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
854
|
EPS
|
17.69
|
P/E
|
26.79
|
Market Cap.
|
5596.87 Cr.
|
52Week Low
|
413
|
P/BV / Div Yield (%)
|
3.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
853.30
|
11/11/2024
|
365.00
|
07/04/2025
|
NSE
|
854.00
|
11/11/2024
|
412.85
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 490.40 | 08/08/2025 | 417.10 | 07/08/2025 |
01/08/2025 | 455.90 | 30/07/2025 | 431.30 | 31/07/2025 |
25/07/2025 | 478.90 | 21/07/2025 | 443.00 | 25/07/2025 |
18/07/2025 | 484.00 | 14/07/2025 | 461.25 | 18/07/2025 |
11/07/2025 | 485.35 | 10/07/2025 | 455.85 | 07/07/2025 |
04/07/2025 | 482.45 | 03/07/2025 | 438.05 | 02/07/2025 |
27/06/2025 | 457.10 | 27/06/2025 | 428.75 | 23/06/2025 |
20/06/2025 | 442.85 | 16/06/2025 | 423.80 | 18/06/2025 |
13/06/2025 | 456.00 | 11/06/2025 | 437.25 | 13/06/2025 |
06/06/2025 | 458.95 | 05/06/2025 | 435.00 | 03/06/2025 |
30/05/2025 | 567.40 | 26/05/2025 | 442.30 | 30/05/2025 |
23/05/2025 | 524.25 | 20/05/2025 | 484.75 | 19/05/2025 |
16/05/2025 | 494.20 | 16/05/2025 | 443.00 | 12/05/2025 |
09/05/2025 | 453.95 | 06/05/2025 | 419.05 | 09/05/2025 |
02/05/2025 | 455.00 | 29/04/2025 | 427.30 | 02/05/2025 |
25/04/2025 | 489.00 | 23/04/2025 | 437.55 | 25/04/2025 |
17/04/2025 | 475.00 | 15/04/2025 | 448.70 | 17/04/2025 |
11/04/2025 | 458.95 | 08/04/2025 | 365.00 | 07/04/2025 |
04/04/2025 | 469.85 | 04/04/2025 | 436.20 | 04/04/2025 |
28/03/2025 | 478.75 | 24/03/2025 | 420.20 | 27/03/2025 |
21/03/2025 | 481.00 | 21/03/2025 | 431.70 | 17/03/2025 |
13/03/2025 | 556.25 | 10/03/2025 | 446.65 | 13/03/2025 |
07/03/2025 | 518.40 | 06/03/2025 | 469.10 | 04/03/2025 |
28/02/2025 | 544.90 | 24/02/2025 | 484.25 | 28/02/2025 |
21/02/2025 | 609.80 | 17/02/2025 | 475.25 | 19/02/2025 |
14/02/2025 | 685.05 | 10/02/2025 | 585.00 | 14/02/2025 |
07/02/2025 | 704.00 | 06/02/2025 | 666.00 | 03/02/2025 |
01/02/2025 | 724.75 | 30/01/2025 | 660.00 | 28/01/2025 |
24/01/2025 | 762.30 | 23/01/2025 | 697.65 | 20/01/2025 |
17/01/2025 | 728.60 | 16/01/2025 | 662.90 | 14/01/2025 |
10/01/2025 | 744.30 | 06/01/2025 | 692.00 | 10/01/2025 |
03/01/2025 | 732.95 | 31/12/2024 | 711.10 | 02/01/2025 |
31/12/2024 | 732.95 | 31/12/2024 | 712.60 | 31/12/2024 |
27/12/2024 | 727.30 | 27/12/2024 | 687.90 | 23/12/2024 |
20/12/2024 | 754.90 | 17/12/2024 | 694.35 | 20/12/2024 |
13/12/2024 | 738.00 | 10/12/2024 | 706.00 | 13/12/2024 |
06/12/2024 | 741.10 | 05/12/2024 | 688.50 | 02/12/2024 |
29/11/2024 | 729.90 | 26/11/2024 | 683.05 | 26/11/2024 |
22/11/2024 | 716.95 | 18/11/2024 | 670.05 | 21/11/2024 |
14/11/2024 | 853.30 | 11/11/2024 | 705.70 | 13/11/2024 |
08/11/2024 | 843.50 | 08/11/2024 | 748.15 | 04/11/2024 |
01/11/2024 | 773.10 | 01/11/2024 | 704.85 | 28/10/2024 |
25/10/2024 | 751.00 | 23/10/2024 | 703.70 | 25/10/2024 |
18/10/2024 | 765.45 | 16/10/2024 | 722.00 | 14/10/2024 |
11/10/2024 | 748.30 | 10/10/2024 | 711.95 | 07/10/2024 |
04/10/2024 | 747.40 | 04/10/2024 | 721.25 | 30/09/2024 |
27/09/2024 | 765.00 | 23/09/2024 | 721.10 | 27/09/2024 |
20/09/2024 | 778.00 | 20/09/2024 | 716.80 | 20/09/2024 |
13/09/2024 | 750.35 | 10/09/2024 | 711.00 | 10/09/2024 |
06/09/2024 | 779.30 | 06/09/2024 | 732.65 | 06/09/2024 |
30/08/2024 | 768.00 | 26/08/2024 | 727.75 | 29/08/2024 |
23/08/2024 | 750.85 | 23/08/2024 | 711.00 | 21/08/2024 |
16/08/2024 | 825.00 | 12/08/2024 | 714.35 | 14/08/2024 |