|
ISIN No
|
INE0CLI01024
|
BSE Code / NSE Code
|
543417 / RATEGAIN
|
Book Value (Rs.)
|
131.87
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
763
|
EPS
|
17.69
|
P/E
|
37.08
|
|
Market Cap.
|
7746.90 Cr.
|
52Week Low
|
413
|
P/BV / Div Yield (%)
|
4.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
762.30
|
23/01/2025
|
365.00
|
07/04/2025
|
|
NSE
|
762.70
|
23/01/2025
|
412.85
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 674.80 | 15/12/2025 | 651.35 | 18/12/2025 |
| 12/12/2025 | 685.65 | 08/12/2025 | 641.35 | 09/12/2025 |
| 05/12/2025 | 721.35 | 01/12/2025 | 658.30 | 05/12/2025 |
| 28/11/2025 | 730.60 | 26/11/2025 | 670.05 | 24/11/2025 |
| 21/11/2025 | 724.05 | 18/11/2025 | 680.05 | 21/11/2025 |
| 14/11/2025 | 704.00 | 14/11/2025 | 637.65 | 11/11/2025 |
| 07/11/2025 | 708.45 | 06/11/2025 | 637.25 | 03/11/2025 |
| 31/10/2025 | 659.00 | 27/10/2025 | 633.80 | 30/10/2025 |
| 24/10/2025 | 664.60 | 23/10/2025 | 634.05 | 20/10/2025 |
| 17/10/2025 | 682.95 | 13/10/2025 | 631.25 | 16/10/2025 |
| 10/10/2025 | 740.20 | 07/10/2025 | 672.20 | 09/10/2025 |
| 03/10/2025 | 724.00 | 03/10/2025 | 623.50 | 29/09/2025 |
| 26/09/2025 | 682.00 | 24/09/2025 | 638.45 | 22/09/2025 |
| 19/09/2025 | 649.35 | 16/09/2025 | 623.55 | 15/09/2025 |
| 12/09/2025 | 652.50 | 11/09/2025 | 606.35 | 09/09/2025 |
| 05/09/2025 | 623.00 | 05/09/2025 | 515.05 | 01/09/2025 |
| 29/08/2025 | 555.40 | 25/08/2025 | 498.70 | 25/08/2025 |
| 22/08/2025 | 503.95 | 21/08/2025 | 476.15 | 18/08/2025 |
| 14/08/2025 | 497.15 | 13/08/2025 | 469.80 | 11/08/2025 |
| 08/08/2025 | 490.40 | 08/08/2025 | 417.10 | 07/08/2025 |
| 01/08/2025 | 455.90 | 30/07/2025 | 431.30 | 31/07/2025 |
| 25/07/2025 | 478.90 | 21/07/2025 | 443.00 | 25/07/2025 |
| 18/07/2025 | 484.00 | 14/07/2025 | 461.25 | 18/07/2025 |
| 11/07/2025 | 485.35 | 10/07/2025 | 455.85 | 07/07/2025 |
| 04/07/2025 | 482.45 | 03/07/2025 | 438.05 | 02/07/2025 |
| 27/06/2025 | 457.10 | 27/06/2025 | 428.75 | 23/06/2025 |
| 20/06/2025 | 442.85 | 16/06/2025 | 423.80 | 18/06/2025 |
| 13/06/2025 | 456.00 | 11/06/2025 | 437.25 | 13/06/2025 |
| 06/06/2025 | 458.95 | 05/06/2025 | 435.00 | 03/06/2025 |
| 30/05/2025 | 567.40 | 26/05/2025 | 442.30 | 30/05/2025 |
| 23/05/2025 | 524.25 | 20/05/2025 | 484.75 | 19/05/2025 |
| 16/05/2025 | 494.20 | 16/05/2025 | 443.00 | 12/05/2025 |
| 09/05/2025 | 453.95 | 06/05/2025 | 419.05 | 09/05/2025 |
| 02/05/2025 | 455.00 | 29/04/2025 | 427.30 | 02/05/2025 |
| 25/04/2025 | 489.00 | 23/04/2025 | 437.55 | 25/04/2025 |
| 17/04/2025 | 475.00 | 15/04/2025 | 448.70 | 17/04/2025 |
| 11/04/2025 | 458.95 | 08/04/2025 | 365.00 | 07/04/2025 |
| 04/04/2025 | 469.85 | 04/04/2025 | 436.20 | 04/04/2025 |
| 28/03/2025 | 478.75 | 24/03/2025 | 420.20 | 27/03/2025 |
| 21/03/2025 | 481.00 | 21/03/2025 | 431.70 | 17/03/2025 |
| 13/03/2025 | 556.25 | 10/03/2025 | 446.65 | 13/03/2025 |
| 07/03/2025 | 518.40 | 06/03/2025 | 469.10 | 04/03/2025 |
| 28/02/2025 | 544.90 | 24/02/2025 | 484.25 | 28/02/2025 |
| 21/02/2025 | 609.80 | 17/02/2025 | 475.25 | 19/02/2025 |
| 14/02/2025 | 685.05 | 10/02/2025 | 585.00 | 14/02/2025 |
| 07/02/2025 | 704.00 | 06/02/2025 | 666.00 | 03/02/2025 |
| 01/02/2025 | 724.75 | 30/01/2025 | 660.00 | 28/01/2025 |
| 24/01/2025 | 762.30 | 23/01/2025 | 697.65 | 20/01/2025 |
| 17/01/2025 | 728.60 | 16/01/2025 | 662.90 | 14/01/2025 |
| 10/01/2025 | 744.30 | 06/01/2025 | 692.00 | 10/01/2025 |
| 03/01/2025 | 732.95 | 31/12/2024 | 711.10 | 02/01/2025 |
| 31/12/2024 | 732.95 | 31/12/2024 | 712.60 | 31/12/2024 |
| 27/12/2024 | 727.30 | 27/12/2024 | 687.90 | 23/12/2024 |
| 20/12/2024 | 754.90 | 17/12/2024 | 694.35 | 20/12/2024 |