KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 05, 2026 - 12:11PM >>  ABB India 7270  [ 0.34% ]  ACC 1387.25  [ -0.78% ]  Ambuja Cements 437.8  [ -1.66% ]  Asian Paints 2430.45  [ -0.68% ]  Axis Bank 1262.1  [ -1.02% ]  Bajaj Auto 10061.8  [ -0.68% ]  Bank of Baroda 264.25  [ -0.32% ]  Bharti Airtel 1822  [ -0.27% ]  Bharat Heavy 381.75  [ 1.27% ]  Bharat Petroleum 297  [ -1.59% ]  Britannia Industries 5776.9  [ -0.24% ]  Cipla 1320.3  [ -1.09% ]  Coal India 474  [ -1.24% ]  Colgate Palm 2176.6  [ 0.22% ]  Dabur India 453.45  [ 1.76% ]  DLF 597.65  [ -1.56% ]  Dr. Reddy's Lab. 1279.95  [ -0.62% ]  GAIL (India) 164.7  [ 0.12% ]  Grasim Industries 2851.5  [ -0.16% ]  HCL Technologies 1196.3  [ -0.35% ]  HDFC Bank 770.1  [ -1.00% ]  Hero MotoCorp 5023.05  [ -0.86% ]  Hindustan Unilever 2296.05  [ -0.56% ]  Hindalco Industries 1042.2  [ -0.04% ]  ICICI Bank 1252.05  [ -1.49% ]  Indian Hotels Co. 639.15  [ -0.73% ]  IndusInd Bank 908.1  [ -0.66% ]  Infosys 1173.75  [ 0.46% ]  ITC 310.5  [ -0.16% ]  Jindal Steel 1277.1  [ 1.29% ]  Kotak Mahindra Bank 370.4  [ -0.39% ]  L&T 4038  [ -1.52% ]  Lupin 2338.55  [ -0.53% ]  Mahi. & Mahi 3081.8  [ -0.77% ]  Maruti Suzuki India 13437.45  [ -1.06% ]  MTNL 31.37  [ 0.80% ]  Nestle India 1458.85  [ 0.13% ]  NIIT 71.2  [ 1.74% ]  NMDC 89.05  [ -0.01% ]  NTPC 398.45  [ -0.39% ]  ONGC 289.05  [ -1.28% ]  Punj. NationlBak 108.7  [ -0.09% ]  Power Grid Corpn. 318  [ -0.39% ]  Reliance Industries 1456  [ -0.48% ]  SBI 1060.55  [ -0.73% ]  Vedanta 301.4  [ 2.24% ]  Shipping Corpn. 317.7  [ -0.30% ]  Sun Pharmaceutical 1808.8  [ -0.84% ]  Tata Chemicals 791.7  [ -1.63% ]  Tata Consumer 1151.55  [ -0.73% ]  Tata Motors Passenge 341.25  [ -0.50% ]  Tata Steel 211.55  [ -0.31% ]  Tata Power Co. 445.5  [ 0.94% ]  Tata Consult. Serv. 2446.65  [ 0.65% ]  Tech Mahindra 1461  [ -0.67% ]  UltraTech Cement 11789.8  [ 0.30% ]  United Spirits 1314  [ -0.62% ]  Wipro 200.6  [ -0.10% ]  Zee Entertainment 91.8  [ 0.99% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RATEGAIN TRAVEL TECHNOLOGIES LTD.

    05 May 2026 | 11:59

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0CLI01024 BSE Code / NSE Code 543417 / RATEGAIN Book Value (Rs.) 155.99 Face Value 1.00
    Bookclosure 52Week High 742 EPS 17.68 P/E 34.09
    Market Cap. 7123.01 Cr. 52Week Low 418 P/BV / Div Yield (%) 3.86 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-05-2026606.70612.40591.90605.2576.30516.0012642.00 603.58 603.58
    30-04-2026578.00612.85575.45602.504090.822062.00693282.00 590.07 590.07
    29-04-2026593.20593.20571.70580.6082.59603.0014241.00 579.92 579.92
    28-04-2026583.20595.45577.40583.0572.40594.0012369.00 585.37 585.37
    27-04-2026590.20606.95585.70592.7587.19601.0014669.00 594.36 594.36
    24-04-2026586.00596.30562.75586.25977.034042.00167264.00 584.12 584.12
    23-04-2026568.75592.60568.75584.2562.20553.0010664.00 583.27 583.27
    22-04-2026567.05579.45565.00574.4557.51466.0010038.00 572.92 572.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.