KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 24, 2026 - 3:59PM >>  ABB India 6053.95  [ 2.33% ]  ACC 1610  [ -0.59% ]  Ambuja Cements 516.25  [ 0.16% ]  Asian Paints 2413.65  [ -0.62% ]  Axis Bank 1387.65  [ 0.08% ]  Bajaj Auto 9824.1  [ -0.82% ]  Bank of Baroda 312.75  [ -0.19% ]  Bharti Airtel 1940.7  [ -2.83% ]  Bharat Heavy 261.9  [ 1.10% ]  Bharat Petroleum 374.85  [ 0.62% ]  Britannia Industries 6170  [ 0.78% ]  Cipla 1326.3  [ 0.02% ]  Coal India 430.6  [ 1.13% ]  Colgate Palm 2231.8  [ 1.69% ]  Dabur India 517.05  [ 0.57% ]  DLF 610.1  [ -2.62% ]  Dr. Reddy's Lab. 1299  [ -0.61% ]  GAIL (India) 168.1  [ 0.63% ]  Grasim Industries 2869.5  [ -0.08% ]  HCL Technologies 1339.4  [ -6.10% ]  HDFC Bank 910.7  [ -1.42% ]  Hero MotoCorp 5509.95  [ 0.36% ]  Hindustan Unilever 2359.3  [ 0.62% ]  Hindalco Industries 922.85  [ 0.74% ]  ICICI Bank 1384.8  [ -1.02% ]  Indian Hotels Co. 679  [ 0.65% ]  IndusInd Bank 931.4  [ 1.27% ]  Infosys 1276.55  [ -3.91% ]  ITC 323.55  [ -0.55% ]  Jindal Steel 1233.1  [ 1.32% ]  Kotak Mahindra Bank 428.5  [ -0.51% ]  L&T 4258.5  [ -3.59% ]  Lupin 2248.9  [ 0.17% ]  Mahi. & Mahi 3429.3  [ -0.46% ]  Maruti Suzuki India 14931  [ -0.91% ]  MTNL 29.64  [ -1.23% ]  Nestle India 1320.15  [ 0.35% ]  NIIT 71.7  [ -2.59% ]  NMDC 80.73  [ 2.20% ]  NTPC 382.75  [ 1.94% ]  ONGC 276.65  [ 0.38% ]  Punj. NationlBak 131  [ 0.58% ]  Power Grid Corpn. 304.85  [ 0.49% ]  Reliance Industries 1430.15  [ 0.16% ]  SBI 1223.85  [ -0.32% ]  Vedanta 695.4  [ 2.05% ]  Shipping Corpn. 259.7  [ 0.25% ]  Sun Pharmaceutical 1733.4  [ 0.07% ]  Tata Chemicals 709.5  [ -0.64% ]  Tata Consumer Produc 1179.3  [ 0.65% ]  Tata Motors Passenge 377.25  [ -0.68% ]  Tata Steel 209.15  [ 0.53% ]  Tata Power Co. 379.75  [ 0.21% ]  Tata Consult. Serv. 2574.5  [ -3.79% ]  Tech Mahindra 1346.55  [ -6.60% ]  UltraTech Cement 12951.5  [ -0.18% ]  United Spirits 1421.55  [ 0.33% ]  Wipro 200.15  [ -2.82% ]  Zee Entertainment 88.25  [ -2.79% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RATEGAIN TRAVEL TECHNOLOGIES LTD.

    24 February 2026 | 03:56

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0CLI01024 BSE Code / NSE Code 543417 / RATEGAIN Book Value (Rs.) 156.04 Face Value 1.00
    Bookclosure 52Week High 742 EPS 17.69 P/E 29.00
    Market Cap. 6059.77 Cr. 52Week Low 413 P/BV / Div Yield (%) 3.29 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-02-2026539.05550.15531.00535.8567.12556.0012470.00 538.22 538.22
    20-02-2026542.05549.30535.00548.2050.59899.009291.00 544.51 544.51
    19-02-2026562.90564.65539.75543.0549.67464.009055.00 548.55 548.55
    18-02-2026578.25578.25560.00562.9073.85605.0013019.00 567.24 567.24
    17-02-2026530.75589.05530.75579.25186.761257.0032878.00 568.03 568.03
    16-02-2026537.30545.80523.45539.50112.43954.0021058.00 533.91 533.91
    13-02-2026565.05583.10480.80548.601003.877124.00189573.00 529.54 529.54
    12-02-2026586.85586.85569.65571.2092.27749.0015973.00 577.66 577.66
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.