KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2026 - 9:55AM >>  ABB India 7240  [ -0.20% ]  ACC 1349.55  [ 0.05% ]  Ambuja Cements 428.3  [ 0.11% ]  Asian Paints 2666.7  [ -0.29% ]  Axis Bank 1361.95  [ 0.23% ]  Bajaj Auto 10228  [ 0.29% ]  Bank of Baroda 286.1  [ 0.00% ]  Bharti Airtel 1917.65  [ 0.04% ]  Bharat Heavy 411.4  [ -0.06% ]  Bharat Petroleum 311.05  [ 0.83% ]  Britannia Industries 5234  [ 0.37% ]  Cipla 1426  [ 0.76% ]  Coal India 448.9  [ 0.00% ]  Colgate Palm 1982.7  [ 0.05% ]  Dabur India 422.25  [ -0.02% ]  DLF 627.35  [ 0.03% ]  Dr. Reddy's Lab. 1317.1  [ 2.02% ]  GAIL (India) 176.3  [ -0.56% ]  Grasim Industries 3170  [ -0.19% ]  HCL Technologies 1110.85  [ -1.70% ]  HDFC Bank 784.95  [ -0.15% ]  Hero MotoCorp 4991.1  [ 0.12% ]  Hindustan Unilever 2174.55  [ -0.48% ]  Hindalco Industries 989.85  [ -2.42% ]  ICICI Bank 1360.5  [ 0.65% ]  Indian Hotels Co. 727  [ -0.78% ]  IndusInd Bank 917.1  [ -0.64% ]  Infosys 1040.7  [ -2.32% ]  ITC 290.9  [ -0.10% ]  Jindal Steel 1124.25  [ -0.68% ]  Kotak Mahindra Bank 401.65  [ -0.14% ]  L&T 4220  [ 0.46% ]  Lupin 2363.05  [ 1.01% ]  Mahi. & Mahi 3067.3  [ -0.06% ]  Maruti Suzuki India 13402  [ -0.08% ]  MTNL 31.81  [ -0.59% ]  Nestle India 1404.9  [ 0.21% ]  NIIT 101.57  [ -2.14% ]  NMDC 87.19  [ -1.13% ]  NTPC 367.6  [ 0.18% ]  ONGC 245.65  [ 0.08% ]  Punj. NationlBak 109.1  [ -0.55% ]  Power Grid Corpn. 291.15  [ 0.45% ]  Reliance Industries 1326.45  [ -0.01% ]  SBI 1045.2  [ 0.40% ]  Vedanta 286.4  [ -6.37% ]  Shipping Corpn. 321.85  [ -0.33% ]  Sun Pharmaceutical 1885.05  [ 1.16% ]  Tata Chemicals 735.75  [ 0.34% ]  Tata Consumer 1118.7  [ 0.45% ]  Tata Motors Passenge 359.9  [ -0.43% ]  Tata Steel 197  [ -0.98% ]  Tata Power Co. 403  [ -0.70% ]  Tata Consult. Serv. 2090.9  [ -1.71% ]  Tech Mahindra 1421.85  [ -0.92% ]  UltraTech Cement 11420.6  [ 0.17% ]  United Spirits 1340.1  [ -0.16% ]  Wipro 178.65  [ -0.81% ]  Zee Entertainment 117.33  [ 1.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RATEGAIN TRAVEL TECHNOLOGIES LTD.

    23 June 2026 | 09:44

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0CLI01024 BSE Code / NSE Code 543417 / RATEGAIN Book Value (Rs.) 169.38 Face Value 1.00
    Bookclosure 52Week High 902 EPS 16.41 P/E 52.39
    Market Cap. 10184.60 Cr. 52Week Low 418 P/BV / Div Yield (%) 5.08 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-06-2026883.40883.40868.00873.25141.57772.0016184.00 874.73 874.73
    19-06-2026889.90894.35853.05869.20443.241687.0050924.00 870.40 870.40
    18-06-2026887.95901.05880.00889.30248.411404.0027928.00 889.46 889.46
    17-06-2026849.60891.00845.00886.60400.301577.0046284.00 864.87 864.87
    16-06-2026836.95849.25816.85844.30293.021416.0034913.00 839.29 839.29
    15-06-2026806.30842.00802.90823.95494.092461.0059708.00 827.51 827.51
    12-06-2026789.35796.55775.30783.6581.59517.0010373.00 786.57 786.57
    11-06-2026788.05797.85765.05773.00196.43879.0025042.00 784.41 784.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.