KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 07, 2026 >>  ABB India 5298.8  [ 1.46% ]  ACC 1755.15  [ 0.18% ]  Ambuja Cements 561.8  [ -0.30% ]  Asian Paints Ltd. 2808.95  [ -1.27% ]  Axis Bank Ltd. 1295.85  [ 0.17% ]  Bajaj Auto 9793  [ 1.38% ]  Bank of Baroda 308.15  [ 0.97% ]  Bharti Airtel 2084.05  [ -1.04% ]  Bharat Heavy Ele 303.7  [ 2.27% ]  Bharat Petroleum 368.05  [ -0.80% ]  Britannia Ind. 6184.15  [ 0.94% ]  Cipla 1467.3  [ -4.12% ]  Coal India 431.65  [ 1.11% ]  Colgate Palm 2077  [ -0.58% ]  Dabur India 520.6  [ 0.05% ]  DLF Ltd. 703.25  [ -0.40% ]  Dr. Reddy's Labs 1242.6  [ -1.06% ]  GAIL (India) 168.5  [ -0.59% ]  Grasim Inds. 2837.3  [ -0.99% ]  HCL Technologies 1648.45  [ 1.99% ]  HDFC Bank 949.15  [ -1.38% ]  Hero MotoCorp 5979.35  [ -0.34% ]  Hindustan Unilever 2396.4  [ -1.19% ]  Hindalco Indus. 938.3  [ -0.45% ]  ICICI Bank 1428.45  [ 1.25% ]  Indian Hotels Co 715.95  [ -1.36% ]  IndusInd Bank 898.2  [ -1.81% ]  Infosys L 1638.9  [ 1.72% ]  ITC Ltd. 341.35  [ -0.32% ]  Jindal Steel 1074.15  [ -0.47% ]  Kotak Mahindra Bank 2143.35  [ -0.15% ]  L&T 4167.8  [ 0.64% ]  Lupin Ltd. 2213.55  [ 2.86% ]  Mahi. & Mahi 3748.05  [ -0.97% ]  Maruti Suzuki India 16803.8  [ -2.84% ]  MTNL 36.07  [ -0.06% ]  Nestle India 1314.3  [ -0.40% ]  NIIT Ltd. 91.36  [ 0.65% ]  NMDC Ltd. 86.19  [ 2.82% ]  NTPC 348.9  [ -0.56% ]  ONGC 239.15  [ -1.14% ]  Punj. NationlBak 125.65  [ 0.12% ]  Power Grid Corpo 264.1  [ -1.64% ]  Reliance Inds. 1504.1  [ -0.24% ]  SBI 1007.1  [ -1.14% ]  Vedanta 622.25  [ 0.10% ]  Shipping Corpn. 228.45  [ 0.62% ]  Sun Pharma. 1782.5  [ 1.27% ]  Tata Chemicals 783.65  [ 3.79% ]  Tata Consumer Produc 1212.2  [ 0.12% ]  Tata Motors Passenge 363.35  [ -1.50% ]  Tata Steel 183.75  [ -1.32% ]  Tata Power Co. 380.85  [ -1.40% ]  Tata Consultancy 3294.45  [ 1.19% ]  Tech Mahindra 1625.35  [ 1.53% ]  UltraTech Cement 12185.45  [ -0.12% ]  United Spirits 1377.85  [ 0.08% ]  Wipro 270.65  [ 1.96% ]  Zee Entertainment En 92.19  [ 0.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RATEGAIN TRAVEL TECHNOLOGIES LTD.

    07 January 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0CLI01024 BSE Code / NSE Code 543417 / RATEGAIN Book Value (Rs.) 153.83 Face Value 1.00
    Bookclosure 52Week High 763 EPS 17.69 P/E 38.78
    Market Cap. 8101.80 Cr. 52Week Low 413 P/BV / Div Yield (%) 4.46 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-01-2026677.05692.65676.40686.1037.74498.005504.00 685.64 685.64
    06-01-2026692.20693.70676.40678.6039.74491.005804.00 684.78 684.78
    05-01-2026692.20708.00691.00698.3547.21756.006740.00 700.43 700.43
    02-01-2026700.95700.95686.40692.1560.74542.008765.00 692.98 692.98
    01-01-2026691.00715.00691.00702.6070.82963.0010054.00 704.42 704.42
    31-12-2025676.80704.50670.05690.9068.81649.009978.00 689.61 689.61
    30-12-2025668.00689.65661.35676.75118.961122.0017549.00 677.87 677.87
    29-12-2025664.95679.65646.10664.4597.70722.0014828.00 658.91 658.91
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.