Company Information

Indian Indices

Sensex
82399.48
-171.43
(-0.21 %)
NSE Index
25132.05
-63.75
(-0.25 %)
BSE 1000
10965.59
-10.52
(-0.10 %)
BSE 100LCTMC
9306.92
-17.26
(-0.19 %)
BSE Auto
53149.26
-351.46
(-0.66 %)
BSE BasicMat
7860.06
-31.52
(-0.40 %)
BSE Bharat22
8583.48
-7.03
(-0.08 %)
BSE CDGSI
9583.05
-31.75
(-0.33 %)
BSE CPSE
3924.1
-5.38
(-0.14 %)
BSE DFRGI
1657.33
-0.10
(-0.01 %)
BSE DSI
1003.54
-2.52
(-0.25 %)
BSE Energy
11924.42
-6.32
(-0.05 %)
BSE EVI
966.33
+ 1.34
(+ 0.14 %)
BSE Finance
12809.89
-8.09
(-0.06 %)
BSE FOCUSIT
43898.32
+ 42.06
(+ 0.10 %)
BSE Ind.Manu
1027.98
-3.93
(-0.38 %)
BSE Industri
14966.24
-21.63
(-0.14 %)
BSE Infra
606.16
-0.37
(-0.06 %)
BSE IPO
15813.86
+ 19.33
(+ 0.12 %)
BSE LargeCap
9709.95
-17.93
(-0.18 %)
BSE LVI
1851.81
-3.43
(-0.18 %)
BSE MCSI
16984.89
-16.84
(-0.10 %)
BSE Metal
31142.69
-180.47
(-0.58 %)
BSE Midcap
46999.39
+ 13.97
(+ 0.03 %)
BSE Momen
2213.82
-4.89
(-0.22 %)
BSE Oil&Gas
28007.91
+ 11.31
(+ 0.04 %)
BSE PBI
20451.76
+ 6.52
(+ 0.03 %)
BSE Power
6924.19
-0.81
(-0.01 %)
BSE Quality
1860.28
+ 0.65
(+ 0.03 %)
BSE Realty
7663.67
+ 19.97
(+ 0.26 %)
BSE SCSI
8285.59
+ 4.03
(+ 0.05 %)
BSE Sensex50
26270.93
-57.90
(-0.22 %)
BSE Services
1638.04
+ 5.08
(+ 0.31 %)
BSE Smallcap
55417.3
+ 98.84
(+ 0.18 %)
BSE SME IPO
107237.5
-131.45
(-0.12 %)
BSE Telecom
3056.15
+ 10.14
(+ 0.33 %)
BSE_Bankex
63731.86
-43.40
(-0.07 %)
BSE_CDS
59880.53
-184.65
(-0.31 %)
BSE_CGS
71299.73
-109.20
(-0.15 %)
BSE_FMCG
20825.7
+ 46.47
(+ 0.22 %)
BSE_HCS
45329.29
-22.80
(-0.05 %)
BSE_IT
36903.43
+ 64.45
(+ 0.17 %)
BSE_PSU
19900.94
+ 16.06
(+ 0.08 %)
BSE100ESG
421.73
-0.72
(-0.17 %)
BSE150MC
16317.78
+ 2.15
(+ 0.01 %)
BSE200
11459.05
-18.16
(-0.16 %)
BSE200EQUALW
13161.39
-6.75
(-0.05 %)
BSE250LMC
10879.65
-15.74
(-0.14 %)
BSE250SC
7177.44
+ 5.71
(+ 0.08 %)
BSE400MSC
12403.5
+ 4.61
(+ 0.04 %)
BSE500
36754.69
-44.54
(-0.12 %)
BSECMINSURAN
2373.87
+ 5.10
(+ 0.22 %)
BSEDollex30
7883.19
-16.32
(-0.21 %)
BSEFOCUSMC
23993.48
+ 5.72
(+ 0.02 %)
BSEIndia150
18848.38
-33.58
(-0.18 %)
BSEINTERNECO
3042.68
-10.86
(-0.36 %)
BSENAT
26420.18
-46.68
(-0.18 %)
BSEPOWENERGY
3890.42
+ 2.14
(+ 0.06 %)
BSEPREMCONSU
5324.33
-23.67
(-0.44 %)
BSESECLEADER
15399.35
-17.29
(-0.11 %)
BSESELECTBG
4269.01
-14.82
(-0.35 %)
BSESELIPO
4965.35
+ 9.04
(+ 0.18 %)
BSESEN606535
34312.19
-63.61
(-0.19 %)
BSESENSEX60
33882.74
-65.93
(-0.19 %)
BSESENSEXEW
79283.63
-252.58
(-0.32 %)
BSESensexN30
38834.52
-56.41
(-0.15 %)
BSESensexN50
85156.47
+ 6.01
(+ 0.01 %)
BSETECk
18052.27
+ 21.95
(+ 0.12 %)
BSEUtilities
5494.68
+ 4.99
(+ 0.09 %)
DOLLEX
2223.14
-3.50
(-0.16 %)
Dollex 100
3184.93
-5.58
(-0.17 %)
CNX 100
25788.65
-60.50
(-0.23 %)
CNX 200
14089.85
-26.35
(-0.19 %)
CNX Auto
23716.75
-188.50
(-0.79 %)
CNX Bank
56979.6
-27.05
(-0.05 %)
CNX Commo
8931.8
-26.35
(-0.29 %)
CNX Consum
11714.25
-35.75
(-0.30 %)
CNX DOI
6089.8
-6.70
(-0.11 %)
CNX Energy
36256.8
-51.70
(-0.14 %)
CNX Fin
26888.05
-40.90
(-0.15 %)
CNX FMCG
56408.7
-20.35
(-0.04 %)
CNX HighBeta
3845.5
+ 2.40
(+ 0.06 %)
CNX Infra
9273.6
-14.00
(-0.15 %)
CNX IT
37472.9
+ 48.30
(+ 0.13 %)
CNX LVI
25195.9
-61.50
(-0.24 %)
CNX Media
1763.3
+ 27.45
(+ 1.58 %)
CNX Metal
9352.5
-59.45
(-0.63 %)
CNX Midcap
59636.7
+ 24.05
(+ 0.04 %)
CNX MNC
29149.15
-40.90
(-0.14 %)
CNX Pharma
22600.95
-64.75
(-0.29 %)
CNX PSE
10059.95
-9.80
(-0.10 %)
CNX PSU Bank
7163
+ 24.65
(+ 0.35 %)
CNX Realty
986.65
+ 2.70
(+ 0.27 %)
CNX Shar 500
7212.95
-11.15
(-0.15 %)
CNX Smallcap
19131.95
-3.30
(-0.02 %)
CNX SSI
33175.3
-24.70
(-0.07 %)
CNX500
23417.6
-31.55
(-0.13 %)
CPSE
6582.75
-12.60
(-0.19 %)
LIX 15
7048.35
-33.75
(-0.48 %)
LIX15 Midcap
15579.1
+ 17.60
(+ 0.11 %)
N500MC502525
16451
-10.25
(-0.06 %)
N500MOM50
53732.7
+ 16.75
(+ 0.03 %)
N500MUCIFFTT
14408.95
-10.25
(-0.07 %)
N500MUCIMFTT
15328.15
-64.25
(-0.42 %)
N5HMFMQVLv50
31785.85
-37.25
(-0.12 %)
NI 15
11612.7
-22.80
(-0.20 %)
NIF Mobility
20967.05
-103.75
(-0.49 %)
NIF100A30
18180.6
-61.85
(-0.34 %)
NIF100ESGSL
4206.05
-12.30
(-0.29 %)
NIF200A30
25473.6
+ 9.80
(+ 0.04 %)
NIF200MOME30
31129.75
-18.55
(-0.06 %)
NIF500LMSECW
18245.4
-1.00
(-0.01 %)
NIF500LOWV50
21832.8
-47.95
(-0.22 %)
NIF500QLTY50
20035.6
-4.25
(-0.02 %)
NIF500VAL50
14285.35
-26.35
(-0.18 %)
NIFALV30
26852.5
-48.70
(-0.18 %)
NIFAQLV30
22493.25
-69.00
(-0.31 %)
NIFAQVLV30
20717.5
-42.60
(-0.21 %)
NIFCOREHOUSE
16488.95
-15.90
(-0.10 %)
NIFCORPMAATR
36705.05
-119.80
(-0.33 %)
NIFEVNAA
2944.15
-13.10
(-0.44 %)
NIFFINSEREXB
30212.15
-77.50
(-0.26 %)
NIFFS2550
28970.05
-66.05
(-0.23 %)
NIFINDIADIGI
9066.8
-1.35
(-0.01 %)
NIFINDIAMANU
14451.5
-73.25
(-0.50 %)
NIFINDIANAC
11714.75
-22.95
(-0.20 %)
NIFMC150M50
62808.7
+ 127.10
(+ 0.20 %)
NIFMC150Q50
25097.95
+ 3.15
(+ 0.01 %)
NIFMCSELECT
13357.65
+ 15.60
(+ 0.12 %)
NIFMICCAP250
24637.45
+ 72.65
(+ 0.30 %)
NIFMIDSMLFS
18835.65
+ 46.65
(+ 0.25 %)
NIFMIDSMLHC
45352.55
+ 94.90
(+ 0.21 %)
NIFMIDSMLITT
10344.9
+ 28.55
(+ 0.28 %)
NIFMSINDCONS
20114.4
+ 52.00
(+ 0.26 %)
NIFNONCYCSMR
16133.65
-32.55
(-0.20 %)
NIFQLV30
17210.9
-62.45
(-0.36 %)
NIFSC250Q50
28570.25
+ 102.25
(+ 0.36 %)
NIFTOP15EW
10311.15
-31.00
(-0.30 %)
NIFTOP20EW
9143.3
-33.75
(-0.37 %)
NIFTOTALMAR
13192.6
-15.55
(-0.12 %)
Nifty CD
38756.85
-16.45
(-0.04 %)
Nifty CM
4642.95
+ 11.50
(+ 0.25 %)
NIFTY DEF
8462.35
-14.80
(-0.17 %)
Nifty Health
14756.5
-31.15
(-0.21 %)
Nifty IPO
2113.5
+ 6.15
(+ 0.29 %)
Nifty LMC250
16465.05
-10.10
(-0.06 %)
Nifty MCap50
16793.5
+ 9.70
(+ 0.06 %)
Nifty MSC400
20583.1
+ 21.95
(+ 0.11 %)
NIFTY OILGAS
11800.25
-11.45
(-0.10 %)
Nifty PBI
28043.45
-55.05
(-0.20 %)
Nifty Rural
15079.6
-33.95
(-0.22 %)
Nifty SCap50
9241.3
-9.75
(-0.11 %)
Nifty TG25
14978.6
-73.65
(-0.49 %)
Nifty TL
23202.45
-139.70
(-0.60 %)
Nifty100 EWI
32962.95
-82.60
(-0.25 %)
Nifty100LV30
20173.9
-53.90
(-0.27 %)
Nifty200Q30
20950.65
-23.15
(-0.11 %)
Nifty50 EWI
31546.4
-109.00
(-0.34 %)
NIFTY500EW
14727.15
+ 11.80
(+ 0.08 %)
NiftyAlpha50
53249.05
+ 170.40
(+ 0.32 %)
NiftyHousing
11553.3
-20.70
(-0.18 %)
NiftyMCap150
21998.75
+ 23.85
(+ 0.11 %)
NiftySCap250
17970.85
+ 18.70
(+ 0.10 %)
NIFTYTOP10EW
9729
-24.15
(-0.25 %)
NiftyTourism
9364
-15.05
(-0.16 %)
NMSC400MQ100
50792.3
+ 32.10
(+ 0.06 %)
NSC250MQ100
48686.75
+ 53.85
(+ 0.11 %)
NSEMID
68629.25
-98.30
(-0.14 %)
NSEQuality30
5636.25
-8.05
(-0.14 %)
NV 20
12753.2
-31.40
(-0.25 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KORE FOODS LTD.

16 July 2025 | 10:50

Industry >> Food Processing & Packaging

Select Another Company

ISIN No	INE601A01017	BSE Code / NSE Code	500458 / KORE	Book Value (Rs.)	4.02	Face Value	10.00
Bookclosure	27/09/2024	52Week High	52	EPS	0.99	P/E	27.75
Market Cap.	70.54 Cr.	52Week Low	6	P/BV / Div Yield (%)	6.85 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
10/02/2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	206478	29.28
31/12/2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	7684	41.25
31/12/2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	150000	41.25