ISIN No
|
INE601A01017
|
BSE Code / NSE Code
|
500458 / KORE
|
Book Value (Rs.)
|
4.02
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
52
|
EPS
|
0.99
|
P/E
|
27.75
|
Market Cap.
|
70.54 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
6.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.25
|
16/01/2025
|
6.00
|
26/09/2024
|
NSE
|
0.00
|
|
0.00
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/07/2025 | 27.99 | 14/07/2025 | 25.05 | 15/07/2025 |
11/07/2025 | 28.66 | 09/07/2025 | 26.03 | 08/07/2025 |
04/07/2025 | 30.00 | 30/06/2025 | 25.72 | 04/07/2025 |
27/06/2025 | 32.05 | 26/06/2025 | 26.82 | 24/06/2025 |
20/06/2025 | 30.30 | 16/06/2025 | 26.72 | 20/06/2025 |
13/06/2025 | 30.85 | 13/06/2025 | 27.07 | 09/06/2025 |
06/06/2025 | 28.48 | 06/06/2025 | 24.00 | 02/06/2025 |
30/05/2025 | 26.98 | 26/05/2025 | 24.00 | 29/05/2025 |
23/05/2025 | 27.99 | 20/05/2025 | 25.35 | 21/05/2025 |
16/05/2025 | 30.00 | 13/05/2025 | 27.00 | 16/05/2025 |
09/05/2025 | 30.40 | 06/05/2025 | 26.60 | 05/05/2025 |
02/05/2025 | 29.90 | 29/04/2025 | 27.00 | 02/05/2025 |
25/04/2025 | 32.91 | 21/04/2025 | 30.38 | 25/04/2025 |
17/04/2025 | 33.59 | 16/04/2025 | 32.91 | 17/04/2025 |
11/04/2025 | 32.40 | 11/04/2025 | 30.09 | 07/04/2025 |
04/04/2025 | 30.94 | 04/04/2025 | 28.60 | 01/04/2025 |
28/03/2025 | 30.75 | 24/03/2025 | 28.52 | 28/03/2025 |
21/03/2025 | 31.35 | 21/03/2025 | 30.00 | 19/03/2025 |
13/03/2025 | 31.06 | 10/03/2025 | 28.79 | 11/03/2025 |
07/03/2025 | 29.59 | 07/03/2025 | 24.51 | 04/03/2025 |
28/02/2025 | 28.75 | 24/02/2025 | 24.60 | 28/02/2025 |
21/02/2025 | 29.55 | 20/02/2025 | 25.81 | 19/02/2025 |
14/02/2025 | 32.35 | 10/02/2025 | 26.42 | 12/02/2025 |
07/02/2025 | 37.81 | 03/02/2025 | 30.81 | 07/02/2025 |
01/02/2025 | 45.39 | 27/01/2025 | 39.80 | 01/02/2025 |
24/01/2025 | 50.19 | 20/01/2025 | 46.31 | 24/01/2025 |
17/01/2025 | 52.25 | 16/01/2025 | 49.25 | 13/01/2025 |
10/01/2025 | 48.29 | 10/01/2025 | 44.63 | 06/01/2025 |
03/01/2025 | 43.76 | 03/01/2025 | 40.45 | 30/12/2024 |
31/12/2024 | 41.25 | 31/12/2024 | 40.45 | 30/12/2024 |
27/12/2024 | 39.66 | 27/12/2024 | 37.39 | 23/12/2024 |
20/12/2024 | 36.66 | 20/12/2024 | 33.89 | 16/12/2024 |
13/12/2024 | 33.23 | 13/12/2024 | 30.72 | 09/12/2024 |
06/12/2024 | 30.12 | 06/12/2024 | 27.85 | 02/12/2024 |
29/11/2024 | 27.31 | 29/11/2024 | 25.25 | 25/11/2024 |
22/11/2024 | 24.76 | 22/11/2024 | 23.35 | 18/11/2024 |
14/11/2024 | 22.90 | 14/11/2024 | 21.59 | 11/11/2024 |
08/11/2024 | 21.17 | 08/11/2024 | 19.58 | 04/11/2024 |
01/11/2024 | 19.20 | 31/10/2024 | 17.09 | 28/10/2024 |
25/10/2024 | 16.28 | 25/10/2024 | 13.41 | 21/10/2024 |
18/10/2024 | 12.78 | 18/10/2024 | 10.53 | 14/10/2024 |
11/10/2024 | 10.03 | 11/10/2024 | 8.27 | 07/10/2024 |
04/10/2024 | 7.89 | 04/10/2024 | 6.51 | 30/09/2024 |
27/09/2024 | 7.00 | 23/09/2024 | 6.00 | 26/09/2024 |
20/09/2024 | 7.02 | 20/09/2024 | 6.37 | 20/09/2024 |
13/09/2024 | 6.95 | 09/09/2024 | 6.29 | 09/09/2024 |
06/09/2024 | 6.90 | 06/09/2024 | 6.22 | 03/09/2024 |
30/08/2024 | 6.80 | 30/08/2024 | 6.06 | 26/08/2024 |
23/08/2024 | 6.69 | 19/08/2024 | 6.06 | 23/08/2024 |
16/08/2024 | 6.85 | 12/08/2024 | 6.35 | 13/08/2024 |
09/08/2024 | 7.35 | 09/08/2024 | 6.56 | 08/08/2024 |
02/08/2024 | 7.79 | 30/07/2024 | 6.84 | 29/07/2024 |
26/07/2024 | 7.50 | 26/07/2024 | 6.51 | 23/07/2024 |
19/07/2024 | 7.58 | 15/07/2024 | 6.83 | 19/07/2024 |