KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 16, 2025 - 12:05PM >>  ABB India 5577.6  [ -0.52% ]  ACC 1975.55  [ -0.22% ]  Ambuja Cements 588.1  [ -0.89% ]  Asian Paints Ltd. 2410  [ 0.71% ]  Axis Bank Ltd. 1169.9  [ 0.39% ]  Bajaj Auto 8283.7  [ -0.26% ]  Bank of Baroda 245.5  [ 0.47% ]  Bharti Airtel 1937.75  [ 0.16% ]  Bharat Heavy Ele 254.55  [ -1.15% ]  Bharat Petroleum 351  [ 0.86% ]  Britannia Ind. 5767  [ -0.29% ]  Cipla 1479  [ -0.80% ]  Coal India 387.25  [ 0.17% ]  Colgate Palm. 2388.5  [ -0.65% ]  Dabur India 528.35  [ 0.26% ]  DLF Ltd. 839  [ 0.64% ]  Dr. Reddy's Labs 1254.4  [ -0.54% ]  GAIL (India) 184.2  [ -0.30% ]  Grasim Inds. 2770.25  [ -0.35% ]  HCL Technologies 1570.8  [ 0.24% ]  HDFC Bank 2002.4  [ 0.36% ]  Hero MotoCorp 4403.25  [ -1.19% ]  Hindustan Unilever L 2524.9  [ -0.06% ]  Hindalco Indus. 666.85  [ -0.52% ]  ICICI Bank 1425.35  [ -0.43% ]  Indian Hotels Co 742.35  [ -0.42% ]  IndusInd Bank 886  [ 0.56% ]  Infosys L 1601.05  [ 1.03% ]  ITC Ltd. 423.35  [ 0.28% ]  Jindal St & Pwr 941  [ -0.31% ]  Kotak Mahindra Bank 2176  [ -0.56% ]  L&T 3509.85  [ 0.44% ]  Lupin Ltd. 1944.85  [ -0.33% ]  Mahi. & Mahi 3103.7  [ -0.83% ]  Maruti Suzuki India 12514.4  [ -0.16% ]  MTNL 50.34  [ 0.84% ]  Nestle India 2472  [ 2.29% ]  NIIT Ltd. 126  [ 0.16% ]  NMDC Ltd. 68.72  [ 1.04% ]  NTPC 342.55  [ 0.12% ]  ONGC 243.6  [ -0.04% ]  Punj. NationlBak 113.2  [ 0.89% ]  Power Grid Corpo 297.9  [ -0.17% ]  Reliance Inds. 1480  [ -0.33% ]  SBI 822.25  [ 0.67% ]  Vedanta 447.7  [ -0.46% ]  Shipping Corpn. 219  [ -0.09% ]  Sun Pharma. 1709.7  [ -1.04% ]  Tata Chemicals 924.05  [ -0.77% ]  Tata Consumer Produc 1078.5  [ -0.27% ]  Tata Motors 681.2  [ -0.55% ]  Tata Steel 157.6  [ -0.91% ]  Tata Power Co. 409.3  [ 1.36% ]  Tata Consultancy 3242.55  [ -0.32% ]  Tech Mahindra 1600.5  [ 1.40% ]  UltraTech Cement 12427.1  [ -0.58% ]  United Spirits 1374  [ 0.21% ]  Wipro 261.55  [ 1.57% ]  Zee Entertainment En 144.1  [ 0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KORE FOODS LTD.

    16 July 2025 | 11:52

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE601A01017 BSE Code / NSE Code 500458 / KORE Book Value (Rs.) 4.02 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 52 EPS 0.99 P/E 28.21
    Market Cap. 71.72 Cr. 52Week Low 6 P/BV / Div Yield (%) 6.96 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-07-202526.5027.6525.0527.501.8261.006923.00 26.36 26.36
    14-07-202527.5027.9926.1626.340.7823.002911.00 26.86 26.86
    11-07-202527.6028.4927.5027.500.3619.001300.00 28.02 28.02
    10-07-202527.1227.9527.1227.160.5724.002087.00 27.27 27.27
    09-07-202527.1728.6627.0028.501.1936.004305.00 27.71 27.71
    08-07-202527.4927.9026.0327.302.0831.007687.00 27.10 27.10
    07-07-202527.3027.3026.0527.000.3013.001141.00 26.26 26.26
    04-07-202528.3028.3025.7227.301.1339.004249.00 26.68 26.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.