KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 24, 2026 - 11:25AM >>  ABB India 7549.7  [ 0.34% ]  ACC 1327.65  [ -0.51% ]  Ambuja Cements 421.35  [ -0.54% ]  Asian Paints 2651.75  [ -0.65% ]  Axis Bank 1217.7  [ -0.43% ]  Bajaj Auto 11284.65  [ 0.05% ]  Bank of Baroda 242.25  [ -0.31% ]  Bharti Airtel 1885.7  [ -2.35% ]  Bharat Heavy 408.6  [ -0.30% ]  Bharat Petroleum 311.3  [ 0.45% ]  Britannia Industries 5373.15  [ -0.29% ]  Cipla 1422.2  [ 2.04% ]  Coal India 427  [ -0.01% ]  Colgate Palm 2081  [ -0.24% ]  Dabur India 422.2  [ -0.19% ]  DLF 637.35  [ -0.79% ]  Dr. Reddy's Lab. 1146.55  [ -1.71% ]  GAIL (India) 169.9  [ -1.22% ]  Grasim Industries 3075  [ -1.21% ]  HCL Technologies 1244  [ -0.07% ]  HDFC Bank 741.6  [ -0.86% ]  Hero MotoCorp 5041.2  [ -2.57% ]  Hindustan Unilever 2149.4  [ -0.52% ]  Hindalco Industries 942.5  [ -1.36% ]  ICICI Bank 1423.1  [ -0.76% ]  Indian Hotels Co. 723.5  [ -0.12% ]  IndusInd Bank 994.25  [ -1.12% ]  Infosys 1019.5  [ -3.07% ]  ITC 282.35  [ 0.34% ]  Jindal Steel 1035.6  [ -0.43% ]  Kotak Mahindra Bank 382.6  [ -0.22% ]  L&T 3763.95  [ -0.78% ]  Lupin 2360  [ -1.50% ]  Mahi. & Mahi 3152.85  [ -2.35% ]  Maruti Suzuki India 13333  [ -0.47% ]  MTNL 26.35  [ -1.79% ]  Nestle India 1451.45  [ 0.12% ]  NIIT 91.1  [ -1.46% ]  NMDC 82.65  [ 0.04% ]  NTPC 347.3  [ -0.42% ]  ONGC 250  [ -0.93% ]  Punj. NationlBak 109.3  [ -0.77% ]  Power Grid Corpn. 289.3  [ -0.17% ]  Reliance Industries 1281.7  [ 0.50% ]  SBI 1003.7  [ -0.90% ]  Vedanta 262.7  [ -0.70% ]  Shipping Corpn. 267.85  [ -0.24% ]  Sun Pharmaceutical 1944.6  [ -0.48% ]  Tata Chemicals 679.8  [ 0.00% ]  Tata Consumer 1102.85  [ -0.37% ]  Tata Motors Passenge 322.2  [ -0.63% ]  Tata Steel 182.4  [ -1.00% ]  Tata Power Co. 373.5  [ -0.69% ]  Tata Consult. Serv. 2233  [ -0.41% ]  Tech Mahindra 1538.4  [ -1.00% ]  UltraTech Cement 11771.85  [ -1.15% ]  United Spirits 1461.75  [ 3.03% ]  Wipro 174.2  [ -0.37% ]  Zee Entertainment 102.4  [ -0.97% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADANI ENERGY SOLUTIONS LTD.

24 July 2026 | 11:09

Industry >> Power - Transmission/Equipment

Select Another Company

ISIN No INE931S01010 BSE Code / NSE Code 539254 / ADANIENSOL Book Value (Rs.) 211.67 Face Value 10.00
Bookclosure 25/06/2024 52Week High 1789 EPS 19.00 P/E 88.74
Market Cap. 202536.25 Cr. 52Week Low 745 P/BV / Div Yield (%) 7.97 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,789.00 21/07/2026 745.45 05/09/2025
NSE 1,789.00 21/07/2026 744.90 05/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/07/20261,789.0021/07/20261,665.3523/07/2026
17/07/20261,757.5517/07/20261,634.6013/07/2026
10/07/20261,711.7008/07/20261,570.9506/07/2026
03/07/20261,579.1003/07/20261,465.2529/06/2026
25/06/20261,551.8523/06/20261,480.2523/06/2026
19/06/20261,539.8019/06/20261,470.0017/06/2026
12/06/20261,614.0008/06/20261,461.2511/06/2026
05/06/20261,591.0005/06/20261,445.0003/06/2026
29/05/20261,578.0029/05/20261,357.8525/05/2026
22/05/20261,394.9021/05/20261,248.1518/05/2026
15/05/20261,373.9015/05/20261,237.0013/05/2026
08/05/20261,437.6005/05/20261,328.7504/05/2026
30/04/20261,463.0028/04/20261,308.3030/04/2026
24/04/20261,425.0024/04/20261,243.9021/04/2026
17/04/20261,266.6017/04/20261,051.9013/04/2026
10/04/20261,160.1510/04/2026936.8006/04/2026
02/04/2026981.6501/04/2026903.2502/04/2026
27/03/20261,000.9023/03/2026935.2524/03/2026
20/03/20261,043.0518/03/2026970.6516/03/2026
13/03/20261,031.0011/03/2026958.5009/03/2026
06/03/20261,007.0006/03/2026925.4002/03/2026
27/02/20261,051.2025/02/2026993.1023/02/2026
20/02/20261,039.0018/02/2026965.1516/02/2026
13/02/20261,039.9509/02/2026978.5513/02/2026
06/02/20261,026.0006/02/2026842.1501/02/2026
30/01/2026919.4529/01/2026811.8527/01/2026
23/01/2026932.9522/01/2026804.7023/01/2026
16/01/2026963.1013/01/2026904.3516/01/2026
09/01/20261,057.4505/01/2026952.8509/01/2026
02/01/20261,067.3002/01/2026996.1529/12/2025
31/12/20251,032.9031/12/2025996.1529/12/2025
26/12/20251,020.0526/12/2025982.5022/12/2025
19/12/20251,020.0015/12/2025970.0018/12/2025
12/12/20251,015.9012/12/2025920.8509/12/2025
05/12/20251,007.7502/12/2025961.6503/12/2025
28/11/20251,000.3528/11/2025965.7025/11/2025
21/11/20251,044.1519/11/2025973.0521/11/2025
14/11/20251,050.0014/11/2025947.2011/11/2025
07/11/20251,010.4504/11/2025945.1007/11/2025
31/10/20251,004.3531/10/2025918.5529/10/2025
24/10/2025955.9023/10/2025927.1020/10/2025
17/10/2025959.3516/10/2025919.9014/10/2025
10/10/2025945.0007/10/2025908.7008/10/2025
03/10/2025919.9003/10/2025860.1530/09/2025
26/09/2025957.9522/09/2025873.7022/09/2025
19/09/2025898.9519/09/2025824.8018/09/2025
12/09/2025838.0011/09/2025758.0008/09/2025
05/09/2025778.8004/09/2025745.4505/09/2025
29/08/2025807.3025/08/2025759.7029/08/2025
22/08/2025834.0520/08/2025784.0018/08/2025
14/08/2025800.9012/08/2025774.5014/08/2025
08/08/2025806.1008/08/2025769.3507/08/2025
01/08/2025835.0030/07/2025791.2501/08/2025
25/07/2025880.5021/07/2025812.4025/07/2025