|
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
218.21
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
1789
|
EPS
|
18.66
|
P/E
|
71.07
|
|
Market Cap.
|
162212.68 Cr.
|
52Week Low
|
803
|
P/BV / Div Yield (%)
|
6.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,789.00
|
21/07/2026
|
804.70
|
23/01/2026
|
|
NSE
|
1,789.00
|
21/07/2026
|
803.10
|
23/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 1,389.40 | 01/10/2026 | 1,275.15 | 29/09/2026 |
| 25/09/2026 | 1,431.80 | 21/09/2026 | 1,315.45 | 25/09/2026 |
| 18/09/2026 | 1,437.00 | 18/09/2026 | 1,336.90 | 15/09/2026 |
| 11/09/2026 | 1,559.90 | 10/09/2026 | 1,363.60 | 11/09/2026 |
| 04/09/2026 | 1,599.00 | 31/08/2026 | 1,348.85 | 02/09/2026 |
| 28/08/2026 | 1,637.75 | 26/08/2026 | 1,531.10 | 24/08/2026 |
| 21/08/2026 | 1,630.00 | 18/08/2026 | 1,528.00 | 21/08/2026 |
| 14/08/2026 | 1,669.00 | 11/08/2026 | 1,570.20 | 13/08/2026 |
| 07/08/2026 | 1,675.35 | 03/08/2026 | 1,603.50 | 06/08/2026 |
| 31/07/2026 | 1,718.15 | 27/07/2026 | 1,628.35 | 31/07/2026 |
| 24/07/2026 | 1,789.00 | 21/07/2026 | 1,665.35 | 23/07/2026 |
| 17/07/2026 | 1,757.55 | 17/07/2026 | 1,634.60 | 13/07/2026 |
| 10/07/2026 | 1,711.70 | 08/07/2026 | 1,570.95 | 06/07/2026 |
| 03/07/2026 | 1,579.10 | 03/07/2026 | 1,465.25 | 29/06/2026 |
| 25/06/2026 | 1,551.85 | 23/06/2026 | 1,480.25 | 23/06/2026 |
| 19/06/2026 | 1,539.80 | 19/06/2026 | 1,470.00 | 17/06/2026 |
| 12/06/2026 | 1,614.00 | 08/06/2026 | 1,461.25 | 11/06/2026 |
| 05/06/2026 | 1,591.00 | 05/06/2026 | 1,445.00 | 03/06/2026 |
| 29/05/2026 | 1,578.00 | 29/05/2026 | 1,357.85 | 25/05/2026 |
| 22/05/2026 | 1,394.90 | 21/05/2026 | 1,248.15 | 18/05/2026 |
| 15/05/2026 | 1,373.90 | 15/05/2026 | 1,237.00 | 13/05/2026 |
| 08/05/2026 | 1,437.60 | 05/05/2026 | 1,328.75 | 04/05/2026 |
| 30/04/2026 | 1,463.00 | 28/04/2026 | 1,308.30 | 30/04/2026 |
| 24/04/2026 | 1,425.00 | 24/04/2026 | 1,243.90 | 21/04/2026 |
| 17/04/2026 | 1,266.60 | 17/04/2026 | 1,051.90 | 13/04/2026 |
| 10/04/2026 | 1,160.15 | 10/04/2026 | 936.80 | 06/04/2026 |
| 02/04/2026 | 981.65 | 01/04/2026 | 903.25 | 02/04/2026 |
| 27/03/2026 | 1,000.90 | 23/03/2026 | 935.25 | 24/03/2026 |
| 20/03/2026 | 1,043.05 | 18/03/2026 | 970.65 | 16/03/2026 |
| 13/03/2026 | 1,031.00 | 11/03/2026 | 958.50 | 09/03/2026 |
| 06/03/2026 | 1,007.00 | 06/03/2026 | 925.40 | 02/03/2026 |
| 27/02/2026 | 1,051.20 | 25/02/2026 | 993.10 | 23/02/2026 |
| 20/02/2026 | 1,039.00 | 18/02/2026 | 965.15 | 16/02/2026 |
| 13/02/2026 | 1,039.95 | 09/02/2026 | 978.55 | 13/02/2026 |
| 06/02/2026 | 1,026.00 | 06/02/2026 | 842.15 | 01/02/2026 |
| 30/01/2026 | 919.45 | 29/01/2026 | 811.85 | 27/01/2026 |
| 23/01/2026 | 932.95 | 22/01/2026 | 804.70 | 23/01/2026 |
| 16/01/2026 | 963.10 | 13/01/2026 | 904.35 | 16/01/2026 |
| 09/01/2026 | 1,057.45 | 05/01/2026 | 952.85 | 09/01/2026 |
| 02/01/2026 | 1,067.30 | 02/01/2026 | 996.15 | 29/12/2025 |
| 31/12/2025 | 1,032.90 | 31/12/2025 | 996.15 | 29/12/2025 |
| 26/12/2025 | 1,020.05 | 26/12/2025 | 982.50 | 22/12/2025 |
| 19/12/2025 | 1,020.00 | 15/12/2025 | 970.00 | 18/12/2025 |
| 12/12/2025 | 1,015.90 | 12/12/2025 | 920.85 | 09/12/2025 |
| 05/12/2025 | 1,007.75 | 02/12/2025 | 961.65 | 03/12/2025 |
| 28/11/2025 | 1,000.35 | 28/11/2025 | 965.70 | 25/11/2025 |
| 21/11/2025 | 1,044.15 | 19/11/2025 | 973.05 | 21/11/2025 |
| 14/11/2025 | 1,050.00 | 14/11/2025 | 947.20 | 11/11/2025 |
| 07/11/2025 | 1,010.45 | 04/11/2025 | 945.10 | 07/11/2025 |
| 31/10/2025 | 1,004.35 | 31/10/2025 | 918.55 | 29/10/2025 |
| 24/10/2025 | 955.90 | 23/10/2025 | 927.10 | 20/10/2025 |
| 17/10/2025 | 959.35 | 16/10/2025 | 919.90 | 14/10/2025 |
| 10/10/2025 | 945.00 | 07/10/2025 | 908.70 | 08/10/2025 |