ADANI ENERGY SOLUTIONS LTD.
30 October 2026 | 11:24
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
218.21
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
1789
|
EPS
|
18.66
|
P/E
|
72.11
|
|
Market Cap.
|
164597.44 Cr.
|
52Week Low
|
803
|
P/BV / Div Yield (%)
|
6.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 1288.85 | 1361.00 | 1285.60 | 1361.00 | 1216.65 | 5242.00 | 90983.00 |
1337.22
|
1337.22
|
| 28-10-2026 | 1306.55 | 1330.00 | 1278.80 | 1295.00 | 413.91 | 2287.00 | 32069.00 |
1290.70
|
1290.70
|
| 27-10-2026 | 1262.30 | 1307.00 | 1261.00 | 1304.00 | 1018.65 | 4445.00 | 79353.00 |
1283.69
|
1283.69
|
| 26-10-2026 | 1221.00 | 1260.25 | 1208.50 | 1258.85 | 760.12 | 5212.00 | 61364.00 |
1238.70
|
1238.70
|
| 23-10-2026 | 1296.45 | 1300.00 | 1200.00 | 1219.85 | 2094.49 | 9454.00 | 170572.00 |
1227.92
|
1227.92
|
| 22-10-2026 | 1321.00 | 1335.90 | 1287.20 | 1293.00 | 1296.79 | 5888.00 | 98533.00 |
1316.10
|
1316.10
|
| 21-10-2026 | 1367.20 | 1380.20 | 1324.80 | 1326.00 | 1212.19 | 5553.00 | 89813.00 |
1349.68
|
1349.68
|
| 19-10-2026 | 1374.95 | 1386.75 | 1363.55 | 1366.10 | 771.17 | 3905.00 | 56097.00 |
1374.71
|
1374.71
|
|