KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 24, 2026 - 11:37AM >>  ABB India 7555  [ 0.41% ]  ACC 1330.7  [ -0.28% ]  Ambuja Cements 421.55  [ -0.50% ]  Asian Paints 2649.1  [ -0.75% ]  Axis Bank 1217.1  [ -0.48% ]  Bajaj Auto 11269.75  [ -0.08% ]  Bank of Baroda 242.05  [ -0.39% ]  Bharti Airtel 1888  [ -2.23% ]  Bharat Heavy 408.5  [ -0.33% ]  Bharat Petroleum 310.9  [ 0.32% ]  Britannia Industries 5387.4  [ -0.02% ]  Cipla 1424  [ 2.17% ]  Coal India 426.55  [ -0.12% ]  Colgate Palm 2075  [ -0.53% ]  Dabur India 422.2  [ -0.19% ]  DLF 637.1  [ -0.83% ]  Dr. Reddy's Lab. 1146.65  [ -1.70% ]  GAIL (India) 170.1  [ -1.10% ]  Grasim Industries 3074.9  [ -1.21% ]  HCL Technologies 1242.95  [ -0.15% ]  HDFC Bank 741  [ -0.94% ]  Hero MotoCorp 5036.3  [ -2.66% ]  Hindustan Unilever 2142  [ -0.87% ]  Hindalco Industries 943.4  [ -1.26% ]  ICICI Bank 1423  [ -0.76% ]  Indian Hotels Co. 722.6  [ -0.24% ]  IndusInd Bank 999  [ -0.65% ]  Infosys 1018  [ -3.21% ]  ITC 282.5  [ 0.39% ]  Jindal Steel 1035.75  [ -0.42% ]  Kotak Mahindra Bank 382.5  [ -0.25% ]  L&T 3764  [ -0.78% ]  Lupin 2357.75  [ -1.60% ]  Mahi. & Mahi 3150.95  [ -2.41% ]  Maruti Suzuki India 13335  [ -0.46% ]  MTNL 26.35  [ -1.79% ]  Nestle India 1450.3  [ 0.04% ]  NIIT 91.5  [ -1.03% ]  NMDC 82.6  [ -0.02% ]  NTPC 348  [ -0.22% ]  ONGC 250  [ -0.93% ]  Punj. NationlBak 109.2  [ -0.86% ]  Power Grid Corpn. 289  [ -0.28% ]  Reliance Industries 1280.9  [ 0.44% ]  SBI 1004.1  [ -0.86% ]  Vedanta 262.6  [ -0.74% ]  Shipping Corpn. 267.25  [ -0.47% ]  Sun Pharmaceutical 1945.8  [ -0.42% ]  Tata Chemicals 679.9  [ 0.01% ]  Tata Consumer 1101.7  [ -0.48% ]  Tata Motors Passenge 321.9  [ -0.72% ]  Tata Steel 182.35  [ -1.03% ]  Tata Power Co. 373.6  [ -0.66% ]  Tata Consult. Serv. 2227  [ -0.68% ]  Tech Mahindra 1536  [ -1.16% ]  UltraTech Cement 11750.4  [ -1.33% ]  United Spirits 1463.65  [ 3.17% ]  Wipro 174.2  [ -0.37% ]  Zee Entertainment 102.5  [ -0.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI ENERGY SOLUTIONS LTD.

    24 July 2026 | 11:19

    Industry >> Power - Transmission/Equipment

    Select Another Company

    ISIN No INE931S01010 BSE Code / NSE Code 539254 / ADANIENSOL Book Value (Rs.) 211.67 Face Value 10.00
    Bookclosure 25/06/2024 52Week High 1789 EPS 19.00 P/E 88.79
    Market Cap. 202656.38 Cr. 52Week Low 745 P/BV / Div Yield (%) 7.97 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-07-20261732.751733.401665.351684.151683.796441.0099197.00 1697.42 1697.42
    22-07-20261765.951765.951714.001724.152428.917212.00139788.00 1737.57 1737.57
    21-07-20261730.201789.001719.251741.354447.1114668.00253978.00 1750.98 1750.98
    20-07-20261731.401739.001704.801729.402172.865731.00125892.00 1725.97 1725.97
    17-07-20261693.701757.551692.501722.804168.8412442.00240082.00 1736.42 1736.42
    16-07-20261674.751743.801674.751689.552319.397171.00134910.00 1719.21 1719.21
    15-07-20261698.801703.651665.851677.401525.694936.0090547.00 1684.97 1684.97
    14-07-20261645.801713.001636.901690.402229.596284.00132764.00 1679.36 1679.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.