ADANI ENERGY SOLUTIONS LTD.
04 December 2025 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
174.69
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
1050
|
EPS
|
8.82
|
P/E
|
110.13
|
|
Market Cap.
|
116728.63 Cr.
|
52Week Low
|
639
|
P/BV / Div Yield (%)
|
5.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 969.60 | 978.95 | 965.40 | 970.90 | 281.58 | 1798.00 | 28996.00 |
971.11
|
971.11
|
| 03-12-2025 | 976.00 | 981.30 | 961.65 | 969.60 | 415.87 | 3033.00 | 42683.00 |
974.33
|
974.33
|
| 02-12-2025 | 1002.95 | 1007.75 | 974.45 | 977.25 | 224.41 | 1428.00 | 22562.00 |
994.65
|
994.65
|
| 01-12-2025 | 996.15 | 1007.00 | 992.00 | 998.80 | 631.34 | 3302.00 | 63195.00 |
999.03
|
999.03
|
| 28-11-2025 | 985.35 | 1000.35 | 979.00 | 994.55 | 266.91 | 1303.00 | 26853.00 |
993.97
|
993.97
|
| 27-11-2025 | 992.40 | 994.85 | 974.55 | 983.00 | 185.97 | 1108.00 | 18880.00 |
985.02
|
985.02
|
| 26-11-2025 | 979.60 | 998.40 | 974.20 | 990.75 | 635.66 | 3781.00 | 64109.00 |
991.53
|
991.53
|
| 25-11-2025 | 970.40 | 976.40 | 965.70 | 972.05 | 380.59 | 2435.00 | 39218.00 |
970.44
|
970.44
|
|