ADANI ENERGY SOLUTIONS LTD.
30 June 2025 | 03:52
Industry >> Power - Transmission/Equipment
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
174.69
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
1348
|
EPS
|
8.82
|
P/E
|
99.94
|
Market Cap.
|
105923.10 Cr.
|
52Week Low
|
588
|
P/BV / Div Yield (%)
|
5.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 860.30 | 900.65 | 860.30 | 883.55 | 1244.02 | 3846.00 | 140037.00 |
888.35
|
888.35
|
26-06-2025 | 850.90 | 866.30 | 850.90 | 864.70 | 1027.50 | 3695.00 | 119686.00 |
858.50
|
858.50
|
25-06-2025 | 855.80 | 863.80 | 847.40 | 850.55 | 650.08 | 2650.00 | 76260.00 |
852.45
|
852.45
|
24-06-2025 | 850.50 | 866.45 | 848.70 | 851.80 | 1210.13 | 4104.00 | 141175.00 |
857.18
|
857.18
|
23-06-2025 | 820.25 | 842.65 | 816.80 | 837.60 | 989.40 | 3694.00 | 118831.00 |
832.61
|
832.61
|
20-06-2025 | 823.85 | 840.20 | 823.85 | 828.40 | 745.56 | 3197.00 | 89652.00 |
831.61
|
831.61
|
19-06-2025 | 848.65 | 848.65 | 818.10 | 823.80 | 613.30 | 2527.00 | 73908.00 |
829.82
|
829.82
|
18-06-2025 | 849.90 | 858.25 | 834.95 | 843.30 | 910.56 | 3807.00 | 107676.00 |
845.65
|
845.65
|
|