ADANI ENERGY SOLUTIONS LTD.
06 June 2025 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
174.69
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
1348
|
EPS
|
8.82
|
P/E
|
100.20
|
Market Cap.
|
106205.40 Cr.
|
52Week Low
|
588
|
P/BV / Div Yield (%)
|
5.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 872.85 | 892.05 | 872.85 | 884.25 | 789.73 | 2453.00 | 89383.00 |
883.53
|
883.53
|
05-06-2025 | 867.00 | 882.65 | 863.80 | 872.05 | 1547.20 | 5322.00 | 177254.00 |
872.87
|
872.87
|
04-06-2025 | 856.75 | 872.80 | 851.80 | 866.55 | 830.53 | 2695.00 | 96240.00 |
862.98
|
862.98
|
03-06-2025 | 875.05 | 875.10 | 854.40 | 855.95 | 1634.61 | 7432.00 | 189665.00 |
861.84
|
861.84
|
02-06-2025 | 877.75 | 888.00 | 872.50 | 875.00 | 1519.49 | 5732.00 | 173023.00 |
878.20
|
878.20
|
30-05-2025 | 881.70 | 889.00 | 861.30 | 867.65 | 1374.31 | 6149.00 | 157781.00 |
871.02
|
871.02
|
29-05-2025 | 885.95 | 898.00 | 869.70 | 881.10 | 2477.03 | 8989.00 | 280071.00 |
884.43
|
884.43
|
28-05-2025 | 881.00 | 890.10 | 866.00 | 869.35 | 395.45 | 1948.00 | 45001.00 |
878.76
|
878.76
|
|