ADANI ENERGY SOLUTIONS LTD.
21 August 2026 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
218.21
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
1789
|
EPS
|
18.66
|
P/E
|
82.61
|
|
Market Cap.
|
188567.35 Cr.
|
52Week Low
|
745
|
P/BV / Div Yield (%)
|
7.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 1550.10 | 1559.80 | 1528.00 | 1531.10 | 783.01 | 3221.00 | 50696.00 |
1544.53
|
1544.53
|
| 20-08-2026 | 1555.30 | 1560.00 | 1538.90 | 1548.50 | 605.39 | 2093.00 | 39074.00 |
1549.33
|
1549.33
|
| 19-08-2026 | 1605.00 | 1605.00 | 1537.55 | 1540.00 | 1047.72 | 4426.00 | 67307.00 |
1556.63
|
1556.63
|
| 18-08-2026 | 1590.00 | 1630.00 | 1585.65 | 1600.00 | 1155.29 | 4015.00 | 71734.00 |
1610.52
|
1610.52
|
| 17-08-2026 | 1617.40 | 1628.10 | 1584.45 | 1590.00 | 1123.90 | 4419.00 | 69999.00 |
1605.59
|
1605.59
|
| 14-08-2026 | 1589.70 | 1622.60 | 1576.70 | 1617.00 | 1536.62 | 5728.00 | 95845.00 |
1603.23
|
1603.23
|
| 13-08-2026 | 1606.05 | 1638.00 | 1570.20 | 1581.00 | 1870.77 | 5574.00 | 116966.00 |
1599.41
|
1599.41
|
| 12-08-2026 | 1630.00 | 1630.00 | 1571.90 | 1602.00 | 1238.24 | 4994.00 | 77873.00 |
1590.08
|
1590.08
|
|