KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2026 >>  ABB India 6825  [ -2.43% ]  ACC 1137.9  [ 0.17% ]  Ambuja Cements 349  [ 0.00% ]  Asian Paints 2356.5  [ 0.32% ]  Axis Bank 1288.5  [ 1.84% ]  Bajaj Auto 10363.05  [ 1.21% ]  Bank of Baroda 228.1  [ -0.55% ]  Bharti Airtel 1852  [ 2.94% ]  Bharat Heavy 434.7  [ -6.21% ]  Bharat Petroleum 293.55  [ 1.50% ]  Britannia Industries 4893.7  [ -0.33% ]  Cipla 1333.7  [ 1.59% ]  Coal India 419  [ 0.55% ]  Colgate Palm 1782  [ -1.72% ]  Dabur India 385  [ -0.66% ]  DLF 669.6  [ 0.68% ]  Dr. Reddy's Lab. 1220.75  [ 0.55% ]  GAIL (India) 168.7  [ 0.96% ]  Grasim Industries 2903.05  [ 0.91% ]  HCL Technologies 1363.3  [ 2.58% ]  HDFC Bank 728.55  [ 2.51% ]  Hero MotoCorp 5200.5  [ 3.50% ]  Hindustan Unilever 1894.2  [ -0.15% ]  Hindalco Industries 894  [ 1.25% ]  ICICI Bank 1395  [ 4.17% ]  Indian Hotels Co. 740  [ 1.75% ]  IndusInd Bank 885  [ 2.08% ]  Infosys 1111  [ 2.03% ]  ITC 264.75  [ 1.34% ]  Jindal Steel 1030  [ 0.01% ]  Kotak Mahindra Bank 448.85  [ 2.22% ]  L&T 3656  [ 0.55% ]  Lupin 1959.2  [ 0.23% ]  Mahi. & Mahi 2852  [ 1.89% ]  Maruti Suzuki India 11424.7  [ 2.01% ]  MTNL 23.61  [ -0.34% ]  Nestle India 1280  [ -7.52% ]  NIIT 87.16  [ 3.50% ]  NMDC 70.92  [ -0.39% ]  NTPC 314.1  [ 0.03% ]  ONGC 224.9  [ -0.11% ]  Punj. NationlBak 115.2  [ -2.62% ]  Power Grid Corpn. 250  [ 0.10% ]  Reliance Industries 1223.3  [ 4.03% ]  SBI 961.5  [ 0.77% ]  Vedanta 246.1  [ -1.87% ]  Shipping Corpn. 284.1  [ -1.68% ]  Sun Pharmaceutical 1760.6  [ 0.67% ]  Tata Chemicals 627.85  [ -0.22% ]  Tata Consumer 994.15  [ 0.72% ]  Tata Motors Passenge 286.85  [ 1.22% ]  Tata Steel 176.45  [ 1.23% ]  Tata Power Co. 349.3  [ -0.89% ]  Tata Consult. Serv. 2354.45  [ 2.28% ]  Tech Mahindra 1648.7  [ 4.61% ]  UltraTech Cement 10865.1  [ 1.10% ]  United Spirits 1386  [ -0.28% ]  Wipro 173.7  [ 1.58% ]  Zee Entertainment 72.75  [ -1.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Energy Solutions Ltd.

    15 October 2026 | 12:00

    Industry >> Power - Transmission/Equipment
    Oct 15

    1352.7

    -10.8 (-0.79 % )

    Open / Prev. Close ( `)1362.45 / 1363.5
    High / Low ( `)1381.95 / 1338.9
    52 Wk High / Low ( `)1789 / 804.7
    3 Year High / Low ( `)1789 / 588.25
    5 Year High / Low ( `)4238.55 / 588.25
    Volume (No. of shares)80759
    MCap. (` in Cr.)165429.05
    BV ( `)218.21
    P/E ( X )72.48
    Div. Yield ( % )
    		0
    EPS ( `)18.66
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 14/10/202612911311 1336 144715121295 10341155131611651045

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.10
    1 Month-4.85
    3 Months-16.33
    6 Months25.53
    1 Year45.31
    2 Years37.72
    3 Years73.86

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Power Grid 17.1220260340904.2015921.00
    Kalpatru Pwr 48.7120260323210.06831.75
    KEC Internat 16.0820260319046.58428.09
    Transr.Light 30.662026036878.63411.63
    Areva T&D 48.162026036206.311233.25
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Aggre Hybrid (G) 3.042,693.06
    SBI Focused (G) 4.152,126.10
    Quant ELSS Tax Sav (G) 4.13555.42
    AdityaBSL LargeCap (G) 1.56463.40
    SBI Midcap (G) 1.73425.22
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    15/10/2026 1789.0021/07/2026804.7023/01/2026
    31/12/2025 1050.0014/11/2025639.3503/03/2025
    31/12/2024 1347.9001/08/2024588.2527/11/2024
    29/12/2023 2798.6023/01/2023630.0001/03/2023
    30/12/2022 4238.5516/09/20221670.0006/01/2022
    31/12/2021 2030.0026/11/2021400.0018/01/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Commo
    CNX Energy
    CNX HighBeta
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    Nifty LMC250
    NIFTYNEXT100
    NSEMID
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500MOME50
    BSE AllCap
    DOLLEX
    BSEIndia150
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSEPOWENERGY
    BSESELECTBG
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : Adani Corporate House, Shantigram, , Nr. Vaishno Devi Circle, S. G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-25555366,
    Email: aesl.secretarial@adani.com,
    Website: http://www.adanienergysolutions.com,
    Fax:

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute