KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 3:59PM >>  ABB India 5499.9  [ -3.21% ]  ACC 1936.9  [ -6.34% ]  Ambuja Cements 548.45  [ -4.07% ]  Asian Paints Ltd. 2430.2  [ -1.40% ]  Axis Bank Ltd. 1165.3  [ -3.48% ]  Bajaj Auto 8035.4  [ -2.01% ]  Bank of Baroda 247.35  [ -1.88% ]  Bharti Airtel 1814.2  [ -1.66% ]  Bharat Heavy Ele 221.85  [ -3.71% ]  Bharat Petroleum 295.4  [ -2.17% ]  Britannia Ind. 5410  [ -0.98% ]  Cipla 1521.4  [ -1.93% ]  Coal India 392.7  [ -1.78% ]  Colgate Palm. 2674.2  [ -2.07% ]  Dabur India 484.15  [ -1.48% ]  DLF Ltd. 653.45  [ -3.98% ]  Dr. Reddy's Labs 1171.1  [ -2.53% ]  GAIL (India) 186.75  [ -3.36% ]  Grasim Inds. 2732.5  [ 0.14% ]  HCL Technologies 1579.3  [ -0.48% ]  HDFC Bank 1910.35  [ -0.31% ]  Hero MotoCorp 3888.4  [ -1.66% ]  Hindustan Unilever L 2331.6  [ 0.27% ]  Hindalco Indus. 621.85  [ -1.05% ]  ICICI Bank 1404.55  [ 0.16% ]  Indian Hotels Co 785.5  [ -4.02% ]  IndusInd Bank 822.25  [ 0.32% ]  Infosys L 1480.2  [ 0.60% ]  ITC Ltd. 428.15  [ -0.45% ]  Jindal St & Pwr 890.75  [ -2.00% ]  Kotak Mahindra Bank 2203  [ -0.94% ]  L&T 3272.15  [ -0.86% ]  Lupin Ltd. 2019.1  [ -4.08% ]  Mahi. & Mahi 2862.2  [ -1.33% ]  Maruti Suzuki India 11685.9  [ -1.81% ]  MTNL 42.58  [ -3.56% ]  Nestle India 2414.2  [ -0.85% ]  NIIT Ltd. 135  [ -6.77% ]  NMDC Ltd. 64.97  [ -4.44% ]  NTPC 356.3  [ -1.86% ]  ONGC 246.35  [ -1.20% ]  Punj. NationlBak 99.23  [ -3.35% ]  Power Grid Corpo 306.25  [ -2.56% ]  Reliance Inds. 1300.05  [ -0.12% ]  SBI 798.75  [ -1.78% ]  Vedanta 413.05  [ -1.70% ]  Shipping Corpn. 173.6  [ -3.90% ]  Sun Pharma. 1786.85  [ -0.98% ]  Tata Chemicals 826.35  [ -4.36% ]  Tata Consumer Produc 1151.8  [ -0.75% ]  Tata Motors 654.85  [ -2.00% ]  Tata Steel 138.7  [ -1.98% ]  Tata Power Co. 387.3  [ -2.20% ]  Tata Consultancy 3447.35  [ 1.36% ]  Tech Mahindra 1461.5  [ 1.06% ]  UltraTech Cement 12219.25  [ 0.46% ]  United Spirits 1545  [ -1.00% ]  Wipro 240.8  [ -0.80% ]  Zee Entertainment En 108.22  [ -5.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Energy Solutions Ltd.

    25 April 2025 | 03:59

    Industry >> Power - Transmission/Equipment
    Apr 25, 04:01

    913.15

    -48.90 (-5.08 % )

    Open / Prev. Close ( `)981.95 / 962.05
    High / Low ( `)981.95 / 907
    52 Wk High / Low ( `)1347.9 / 588.25
    3 Year High / Low ( `)4238.55 / 588.25
    5 Year High / Low ( `)4238.55 / 167.2
    Volume (No. of shares)656084
    MCap. (` in Cr.)109695.12
    BV ( `)174.69
    P/E ( X )103.50
    Div. Yield ( % )
    		0
    EPS ( `)8.82
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 23/04/2025923884 867 784783894 91914981104973871

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week5.54
    1 Month22.30
    3 Months16.99
    6 Months-2.12
    1 Year-16.60
    2 Years-4.08
    3 Years-62.67

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Power Grid 16.6420240342391.1615474.61
    KEC Internat 5.7420240317383.35147.53
    Kalpatru Pwr 32.8120240316759.66533.00
    Transr.Light 18.932024034076.52234.66
    Areva T&D 7.072024033167.91181.05
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC BalanceAdva RP (G) 0.25227.09
    HDFC Large&MidCap (G) 0.59126.16
    Kotak Eq Arbitrage (G) 0.18105.56
    SBI Energy Opportu (G) 0.9493.54
    Tata Large & MidCap (G) 1.0986.64
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    24/04/2025 972.4524/04/2025639.3503/03/2025
    31/12/2024 1347.9001/08/2024588.2527/11/2024
    29/12/2023 2798.6023/01/2023630.0001/03/2023
    30/12/2022 4238.5516/09/20221670.0006/01/2022
    31/12/2021 2030.0026/11/2021400.0018/01/2021
    31/12/2020 455.0028/12/2020147.5013/03/2020
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Commo
    CNX Energy
    NiftyHousing
    NIFCORPMAATR
    Nifty LMC250
    NSEMID
    NIFTOTALMAR
    Nifty100 EWI
    N500MC502525
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    DOLLEX
    BSE LargeCap
    BSE LargeMid
    BSEPOWENERGY
    BSESELECTBG
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : Adani Corporate House, Shantigram, Nr. Vaishno Devi Circle, S. G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382721

    Tel: Tel: 079-25555555, 26565555,
    Email: jaladhi.shukla@adani.com,
    Website: http://www.adanitransmission.com,
    Fax: Fax: 079-26565500

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.