|
ISIN No
|
INE093B01015
|
BSE Code / NSE Code
|
530715 / ALPSINDUS
|
Book Value (Rs.)
|
-220.12
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.82 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.48
|
06/11/2024
|
1.66
|
18/08/2025
|
|
NSE
|
4.43
|
06/11/2024
|
1.60
|
07/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 2.03 | 24/10/2025 | 1.75 | 20/10/2025 |
| 17/10/2025 | 1.88 | 17/10/2025 | 1.70 | 15/10/2025 |
| 10/10/2025 | 1.90 | 07/10/2025 | 1.71 | 09/10/2025 |
| 03/10/2025 | 1.95 | 01/10/2025 | 1.79 | 29/09/2025 |
| 26/09/2025 | 1.90 | 23/09/2025 | 1.71 | 22/09/2025 |
| 19/09/2025 | 1.97 | 16/09/2025 | 1.71 | 19/09/2025 |
| 12/09/2025 | 1.89 | 08/09/2025 | 1.76 | 09/09/2025 |
| 05/09/2025 | 1.94 | 03/09/2025 | 1.78 | 05/09/2025 |
| 29/08/2025 | 1.94 | 25/08/2025 | 1.76 | 25/08/2025 |
| 22/08/2025 | 1.89 | 20/08/2025 | 1.66 | 18/08/2025 |
| 14/08/2025 | 1.87 | 12/08/2025 | 1.68 | 13/08/2025 |
| 08/08/2025 | 2.27 | 05/08/2025 | 1.89 | 07/08/2025 |
| 01/08/2025 | 2.29 | 01/08/2025 | 2.09 | 01/08/2025 |
| 25/07/2025 | 2.30 | 21/07/2025 | 2.30 | 21/07/2025 |
| 18/07/2025 | 2.42 | 14/07/2025 | 2.42 | 14/07/2025 |
| 11/07/2025 | 2.54 | 07/07/2025 | 2.54 | 07/07/2025 |
| 04/07/2025 | 2.67 | 30/06/2025 | 2.67 | 30/06/2025 |
| 27/06/2025 | 2.81 | 23/06/2025 | 2.81 | 23/06/2025 |
| 20/06/2025 | 3.18 | 16/06/2025 | 2.91 | 16/06/2025 |
| 13/06/2025 | 3.03 | 13/06/2025 | 2.35 | 09/06/2025 |
| 06/06/2025 | 2.47 | 06/06/2025 | 2.19 | 02/06/2025 |
| 30/05/2025 | 2.45 | 28/05/2025 | 2.25 | 26/05/2025 |
| 23/05/2025 | 2.50 | 19/05/2025 | 2.26 | 22/05/2025 |
| 16/05/2025 | 2.55 | 13/05/2025 | 2.35 | 13/05/2025 |
| 09/05/2025 | 2.58 | 07/05/2025 | 2.37 | 07/05/2025 |
| 02/05/2025 | 2.63 | 28/04/2025 | 2.41 | 28/04/2025 |
| 25/04/2025 | 2.74 | 23/04/2025 | 2.46 | 21/04/2025 |
| 17/04/2025 | 2.77 | 16/04/2025 | 2.46 | 17/04/2025 |
| 11/04/2025 | 2.62 | 11/04/2025 | 2.36 | 08/04/2025 |
| 04/04/2025 | 2.50 | 04/04/2025 | 2.05 | 01/04/2025 |
| 28/03/2025 | 2.43 | 25/03/2025 | 2.01 | 27/03/2025 |
| 21/03/2025 | 2.49 | 17/03/2025 | 2.16 | 18/03/2025 |
| 13/03/2025 | 2.50 | 11/03/2025 | 2.31 | 13/03/2025 |
| 07/03/2025 | 2.57 | 04/03/2025 | 2.30 | 05/03/2025 |
| 28/02/2025 | 2.82 | 27/02/2025 | 2.48 | 24/02/2025 |
| 21/02/2025 | 2.70 | 17/02/2025 | 2.22 | 20/02/2025 |
| 14/02/2025 | 3.12 | 11/02/2025 | 2.56 | 14/02/2025 |
| 07/02/2025 | 3.14 | 06/02/2025 | 2.78 | 03/02/2025 |
| 01/02/2025 | 2.83 | 28/01/2025 | 2.57 | 29/01/2025 |
| 24/01/2025 | 2.86 | 24/01/2025 | 2.52 | 21/01/2025 |
| 17/01/2025 | 2.40 | 17/01/2025 | 2.08 | 15/01/2025 |
| 10/01/2025 | 2.90 | 06/01/2025 | 2.30 | 10/01/2025 |
| 03/01/2025 | 3.15 | 30/12/2024 | 2.86 | 02/01/2025 |
| 31/12/2024 | 3.15 | 30/12/2024 | 3.15 | 30/12/2024 |
| 27/12/2024 | 3.31 | 23/12/2024 | 3.31 | 23/12/2024 |
| 20/12/2024 | 3.48 | 16/12/2024 | 3.48 | 16/12/2024 |
| 13/12/2024 | 3.66 | 09/12/2024 | 3.66 | 09/12/2024 |
| 06/12/2024 | 3.85 | 02/12/2024 | 3.85 | 02/12/2024 |
| 29/11/2024 | 4.05 | 25/11/2024 | 4.05 | 25/11/2024 |
| 14/11/2024 | 4.43 | 11/11/2024 | 4.26 | 11/11/2024 |
| 08/11/2024 | 4.48 | 06/11/2024 | 3.90 | 04/11/2024 |
| 01/11/2024 | 3.90 | 01/11/2024 | 3.25 | 29/10/2024 |