ALPS INDUSTRIES LTD.
01 January 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE093B01015
|
BSE Code / NSE Code
|
530715 / ALPSINDUS
|
Book Value (Rs.)
|
-237.08
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.42 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.07 | 8.00 | 2133.00 |
3.44
|
3.44
|
| 31-12-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.04 | 3.00 | 1006.00 |
3.51
|
3.51
|
| 30-12-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 3.00 | 86.00 |
3.57
|
3.57
|
| 29-12-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.25 | 14.00 | 6902.00 |
3.65
|
3.65
|
| 26-12-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.08 | 8.00 | 2137.00 |
3.72
|
3.72
|
| 24-12-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.24 | 14.00 | 6211.00 |
3.79
|
3.79
|
| 23-12-2025 | 4.07 | 4.07 | 3.69 | 3.86 | 8.35 | 225.00 | 206628.00 |
4.04
|
4.04
|
| 22-12-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.52 | 44.00 | 39233.00 |
3.88
|
3.88
|
|