|
ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
11.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
107
|
EPS
|
1.97
|
P/E
|
30.90
|
|
Market Cap.
|
62.50 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
5.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.78
|
25/03/2025
|
50.49
|
18/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 66.24 | 29/10/2025 | 60.47 | 31/10/2025 |
| 24/10/2025 | 69.94 | 20/10/2025 | 61.91 | 21/10/2025 |
| 17/10/2025 | 69.86 | 15/10/2025 | 63.14 | 16/10/2025 |
| 10/10/2025 | 75.26 | 06/10/2025 | 57.01 | 10/10/2025 |
| 03/10/2025 | 71.68 | 03/10/2025 | 61.93 | 29/09/2025 |
| 26/09/2025 | 67.56 | 22/09/2025 | 58.78 | 26/09/2025 |
| 19/09/2025 | 66.49 | 16/09/2025 | 61.82 | 19/09/2025 |
| 12/09/2025 | 68.01 | 11/09/2025 | 58.76 | 12/09/2025 |
| 05/09/2025 | 65.16 | 02/09/2025 | 58.11 | 03/09/2025 |
| 29/08/2025 | 64.32 | 29/08/2025 | 55.67 | 25/08/2025 |
| 22/08/2025 | 64.16 | 18/08/2025 | 57.70 | 21/08/2025 |
| 14/08/2025 | 65.00 | 12/08/2025 | 57.81 | 14/08/2025 |
| 08/08/2025 | 72.00 | 04/08/2025 | 60.01 | 07/08/2025 |
| 01/08/2025 | 69.30 | 01/08/2025 | 60.70 | 29/07/2025 |
| 25/07/2025 | 65.04 | 25/07/2025 | 54.80 | 21/07/2025 |
| 18/07/2025 | 53.00 | 14/07/2025 | 50.49 | 18/07/2025 |
| 11/07/2025 | 55.72 | 07/07/2025 | 51.42 | 10/07/2025 |
| 04/07/2025 | 58.00 | 30/06/2025 | 55.72 | 02/07/2025 |
| 27/06/2025 | 57.93 | 23/06/2025 | 56.00 | 24/06/2025 |
| 20/06/2025 | 60.43 | 16/06/2025 | 56.80 | 20/06/2025 |
| 13/06/2025 | 61.95 | 12/06/2025 | 54.00 | 09/06/2025 |
| 06/06/2025 | 57.46 | 05/06/2025 | 51.68 | 02/06/2025 |
| 30/05/2025 | 58.52 | 26/05/2025 | 51.30 | 29/05/2025 |
| 23/05/2025 | 64.00 | 22/05/2025 | 54.25 | 19/05/2025 |
| 16/05/2025 | 62.18 | 12/05/2025 | 53.25 | 16/05/2025 |
| 09/05/2025 | 67.00 | 07/05/2025 | 59.19 | 09/05/2025 |
| 02/05/2025 | 70.93 | 02/05/2025 | 61.85 | 30/04/2025 |
| 25/04/2025 | 71.36 | 22/04/2025 | 63.01 | 21/04/2025 |
| 17/04/2025 | 65.70 | 17/04/2025 | 56.81 | 16/04/2025 |
| 11/04/2025 | 72.88 | 09/04/2025 | 62.65 | 11/04/2025 |
| 04/04/2025 | 80.97 | 01/04/2025 | 69.44 | 04/04/2025 |
| 28/03/2025 | 106.78 | 25/03/2025 | 85.23 | 28/03/2025 |
| 21/03/2025 | 96.86 | 21/03/2025 | 82.80 | 17/03/2025 |
| 13/03/2025 | 89.00 | 13/03/2025 | 76.94 | 10/03/2025 |
| 07/03/2025 | 81.18 | 07/03/2025 | 70.00 | 03/03/2025 |
| 28/02/2025 | 76.60 | 28/02/2025 | 69.00 | 25/02/2025 |
| 21/02/2025 | 65.89 | 21/02/2025 | 62.10 | 18/02/2025 |
| 14/02/2025 | 67.50 | 10/02/2025 | 64.65 | 14/02/2025 |
| 07/02/2025 | 72.49 | 03/02/2025 | 68.67 | 07/02/2025 |
| 01/02/2025 | 79.30 | 27/01/2025 | 73.96 | 01/02/2025 |
| 24/01/2025 | 80.87 | 24/01/2025 | 77.74 | 22/01/2025 |
| 17/01/2025 | 83.93 | 14/01/2025 | 74.23 | 13/01/2025 |
| 10/01/2025 | 78.13 | 10/01/2025 | 64.29 | 06/01/2025 |
| 03/01/2025 | 63.13 | 03/01/2025 | 59.10 | 30/12/2024 |
| 31/12/2024 | 60.28 | 31/12/2024 | 59.10 | 30/12/2024 |
| 27/12/2024 | 62.10 | 23/12/2024 | 59.10 | 27/12/2024 |
| 20/12/2024 | 67.00 | 16/12/2024 | 62.10 | 20/12/2024 |
| 13/12/2024 | 69.13 | 10/12/2024 | 66.40 | 11/12/2024 |
| 06/12/2024 | 76.45 | 02/12/2024 | 70.54 | 06/12/2024 |
| 29/11/2024 | 79.70 | 29/11/2024 | 62.70 | 25/11/2024 |
| 22/11/2024 | 72.35 | 19/11/2024 | 61.10 | 22/11/2024 |
| 14/11/2024 | 66.58 | 14/11/2024 | 59.00 | 12/11/2024 |
| 08/11/2024 | 59.82 | 08/11/2024 | 53.10 | 06/11/2024 |