ASPIRA PATHLAB & DIAGNOSTICS LTD.
30 March 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
7.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
81
|
EPS
|
1.97
|
P/E
|
28.42
|
|
Market Cap.
|
57.49 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
7.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 55.85 | 55.85 | 51.30 | 55.85 | 0.31 | 19.00 | 571.00 |
53.55
|
53.55
|
| 27-03-2026 | 57.98 | 57.98 | 51.05 | 54.75 | 1.00 | 26.00 | 1802.00 |
55.24
|
55.24
|
| 25-03-2026 | 57.56 | 60.50 | 57.55 | 58.00 | 0.65 | 16.00 | 1106.00 |
58.57
|
58.57
|
| 24-03-2026 | 57.57 | 57.57 | 52.50 | 54.10 | 0.30 | 23.00 | 562.00 |
53.95
|
53.95
|
| 23-03-2026 | 59.00 | 59.00 | 55.20 | 56.09 | 2.08 | 21.00 | 3707.00 |
56.22
|
56.22
|
| 20-03-2026 | 59.90 | 59.90 | 55.00 | 55.10 | 0.39 | 13.00 | 692.00 |
55.64
|
55.64
|
| 19-03-2026 | 54.50 | 54.50 | 53.50 | 54.00 | 0.61 | 16.00 | 1132.00 |
53.92
|
53.92
|
| 18-03-2026 | 55.02 | 55.02 | 54.00 | 54.00 | 0.20 | 4.00 | 370.00 |
54.47
|
54.47
|
|