ASPIRA PATHLAB & DIAGNOSTICS LTD.
29 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
11.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
107
|
EPS
|
1.97
|
P/E
|
30.89
|
|
Market Cap.
|
62.48 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
5.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2025 | 64.01 | 67.21 | 60.81 | 60.81 | 6.12 | 28.00 | 9385.00 |
65.21
|
65.21
|
| 25-07-2025 | 64.75 | 65.04 | 64.00 | 64.01 | 2.22 | 42.00 | 3423.00 |
64.77
|
64.77
|
| 24-07-2025 | 61.95 | 61.95 | 61.65 | 61.95 | 3.03 | 34.00 | 4894.00 |
61.94
|
61.94
|
| 23-07-2025 | 56.76 | 60.80 | 56.76 | 59.00 | 1.94 | 31.00 | 3248.00 |
59.67
|
59.67
|
| 22-07-2025 | 57.17 | 57.92 | 57.00 | 57.92 | 0.86 | 15.00 | 1491.00 |
57.79
|
57.79
|
| 21-07-2025 | 54.80 | 55.17 | 54.80 | 55.17 | 0.34 | 17.00 | 615.00 |
54.90
|
54.90
|
| 18-07-2025 | 50.49 | 52.55 | 50.49 | 52.55 | 6.80 | 7.00 | 13082.00 |
51.98
|
51.98
|
| 17-07-2025 | 51.52 | 51.52 | 51.52 | 51.52 | 0.04 | 4.00 | 70.00 |
51.51
|
51.51
|
|