ASPIRA PATHLAB & DIAGNOSTICS LTD.
18 November 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
11.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
107
|
EPS
|
1.97
|
P/E
|
31.75
|
|
Market Cap.
|
64.21 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
5.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 59.80 | 63.00 | 58.51 | 62.38 | 8.37 | 56.00 | 13288.00 |
62.98
|
62.98
|
| 17-11-2025 | 59.19 | 61.40 | 59.19 | 60.00 | 0.84 | 28.00 | 1406.00 |
59.95
|
59.95
|
| 14-11-2025 | 65.00 | 65.10 | 59.50 | 61.38 | 7.55 | 86.00 | 12115.00 |
62.32
|
62.32
|
| 13-11-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.03 | 7.00 | 56.00 |
62.00
|
62.00
|
| 12-11-2025 | 62.00 | 63.80 | 58.68 | 59.05 | 1.45 | 31.00 | 2313.00 |
62.51
|
62.51
|
| 11-11-2025 | 61.00 | 62.00 | 59.01 | 60.77 | 0.73 | 18.00 | 1227.00 |
59.75
|
59.75
|
| 10-11-2025 | 58.24 | 64.19 | 58.24 | 61.54 | 0.68 | 13.00 | 1115.00 |
61.08
|
61.08
|
| 07-11-2025 | 60.00 | 61.20 | 57.00 | 61.19 | 1.20 | 25.00 | 2024.00 |
59.39
|
59.39
|
|