ASPIRA PATHLAB & DIAGNOSTICS LTD.
08 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
11.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
107
|
EPS
|
1.97
|
P/E
|
27.24
|
|
Market Cap.
|
55.10 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
4.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2025 | 53.53 | 53.53 | 53.53 | 53.53 | 0.39 | 13.00 | 720.00 |
53.53
|
53.53
|
| 07-07-2025 | 55.72 | 55.72 | 54.61 | 54.62 | 0.11 | 10.00 | 203.00 |
55.16
|
55.16
|
| 03-07-2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0.00 | 1.00 | 1.00 |
55.00
|
55.00
|
| 02-07-2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0.31 | 6.00 | 554.00 |
55.72
|
55.72
|
| 01-07-2025 | 57.75 | 57.75 | 56.85 | 56.85 | 0.13 | 10.00 | 221.00 |
57.01
|
57.01
|
| 30-06-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 0.30 | 7.00 | 521.00 |
57.95
|
57.95
|
| 27-06-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.30 | 6.00 | 526.00 |
57.00
|
57.00
|
| 26-06-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.07 | 6.00 | 125.00 |
56.00
|
56.00
|
|