ASPIRA PATHLAB & DIAGNOSTICS LTD.
31 July 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
11.88
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
136
|
EPS
|
0.05
|
P/E
|
2,411.22
|
|
Market Cap.
|
121.61 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
9.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 118.00 | 118.15 | 118.00 | 118.15 | 0.04 | 4.00 | 31.00 |
118.13
|
118.13
|
| 30-07-2026 | 115.85 | 115.85 | 115.85 | 115.85 | 0.29 | 6.00 | 252.00 |
115.85
|
115.85
|
| 29-07-2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0.36 | 5.00 | 318.00 |
113.60
|
113.60
|
| 28-07-2026 | 109.80 | 111.95 | 109.00 | 111.40 | 1.47 | 8.00 | 1313.00 |
111.62
|
111.62
|
| 27-07-2026 | 109.80 | 109.80 | 109.80 | 109.80 | 1.44 | 7.00 | 1312.00 |
109.80
|
109.80
|
| 24-07-2026 | 105.55 | 107.65 | 105.55 | 107.65 | 1.11 | 5.00 | 1042.00 |
106.05
|
106.05
|
| 23-07-2026 | 105.55 | 105.55 | 105.55 | 105.55 | 0.07 | 7.00 | 62.00 |
105.55
|
105.55
|
| 22-07-2026 | 95.90 | 100.60 | 95.90 | 100.55 | 3.06 | 31.00 | 3076.00 |
99.53
|
99.53
|
|