ASPIRA PATHLAB & DIAGNOSTICS LTD.
24 April 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
7.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
81
|
EPS
|
1.97
|
P/E
|
34.71
|
|
Market Cap.
|
70.21 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
9.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 64.64 | 69.68 | 63.01 | 68.21 | 1.31 | 33.00 | 1979.00 |
66.12
|
66.12
|
| 23-04-2026 | 55.21 | 67.21 | 55.10 | 64.76 | 7.75 | 99.00 | 12371.00 |
62.69
|
62.69
|
| 22-04-2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0.04 | 1.00 | 80.00 |
56.00
|
56.00
|
| 21-04-2026 | 56.00 | 56.01 | 56.00 | 56.01 | 0.01 | 3.00 | 10.00 |
56.00
|
56.00
|
| 20-04-2026 | 55.85 | 58.75 | 55.01 | 56.01 | 0.03 | 8.00 | 50.00 |
56.20
|
56.20
|
| 17-04-2026 | 59.90 | 59.90 | 55.84 | 59.35 | 0.40 | 18.00 | 673.00 |
59.53
|
59.53
|
| 16-04-2026 | 59.24 | 60.50 | 55.10 | 58.20 | 0.68 | 33.00 | 1194.00 |
56.95
|
56.95
|
| 15-04-2026 | 62.98 | 62.98 | 49.00 | 59.24 | 2.35 | 67.00 | 4250.00 |
55.20
|
55.20
|
|