ASPIRA PATHLAB & DIAGNOSTICS LTD.
18 June 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
11.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
107
|
EPS
|
1.97
|
P/E
|
29.50
|
|
Market Cap.
|
59.67 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
4.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2025 | 59.15 | 59.15 | 59.15 | 59.15 | 0.00 | 2.00 | 3.00 |
59.00
|
59.00
|
| 16-06-2025 | 60.43 | 60.43 | 60.35 | 60.35 | 0.52 | 9.00 | 853.00 |
60.41
|
60.41
|
| 13-06-2025 | 61.80 | 61.80 | 60.40 | 60.43 | 0.10 | 9.00 | 168.00 |
60.98
|
60.98
|
| 12-06-2025 | 61.90 | 61.95 | 61.80 | 61.80 | 1.13 | 14.00 | 1830.00 |
61.91
|
61.91
|
| 11-06-2025 | 58.00 | 59.70 | 58.00 | 59.00 | 0.27 | 12.00 | 459.00 |
59.03
|
59.03
|
| 10-06-2025 | 57.22 | 57.22 | 56.80 | 57.00 | 0.98 | 22.00 | 1724.00 |
57.00
|
57.00
|
| 09-06-2025 | 55.80 | 55.80 | 54.00 | 54.50 | 0.16 | 12.00 | 291.00 |
55.43
|
55.43
|
| 06-06-2025 | 55.00 | 56.19 | 55.00 | 56.00 | 0.40 | 12.00 | 718.00 |
55.57
|
55.57
|
|