|
ISIN No
|
INE476A01022
|
BSE Code / NSE Code
|
532483 / CANBK
|
Book Value (Rs.)
|
109.11
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
161
|
EPS
|
19.34
|
P/E
|
7.86
|
|
Market Cap.
|
137819.48 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.39 / 2.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
160.80
|
29/01/2026
|
78.58
|
03/03/2025
|
|
NSE
|
160.79
|
29/01/2026
|
78.60
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/02/2026 | 152.45 | 18/02/2026 | 140.05 | 16/02/2026 |
| 13/02/2026 | 150.40 | 09/02/2026 | 141.40 | 13/02/2026 |
| 06/02/2026 | 157.10 | 03/02/2026 | 138.05 | 01/02/2026 |
| 30/01/2026 | 160.80 | 29/01/2026 | 146.70 | 30/01/2026 |
| 23/01/2026 | 159.05 | 20/01/2026 | 149.80 | 21/01/2026 |
| 16/01/2026 | 157.60 | 16/01/2026 | 146.95 | 12/01/2026 |
| 09/01/2026 | 157.60 | 05/01/2026 | 149.40 | 09/01/2026 |
| 02/01/2026 | 158.00 | 31/12/2025 | 149.10 | 30/12/2025 |
| 31/12/2025 | 158.00 | 31/12/2025 | 149.10 | 30/12/2025 |
| 26/12/2025 | 151.35 | 23/12/2025 | 148.85 | 22/12/2025 |
| 19/12/2025 | 151.50 | 18/12/2025 | 146.00 | 15/12/2025 |
| 12/12/2025 | 148.80 | 08/12/2025 | 141.05 | 09/12/2025 |
| 05/12/2025 | 154.20 | 02/12/2025 | 145.00 | 03/12/2025 |
| 28/11/2025 | 152.50 | 26/11/2025 | 145.40 | 25/11/2025 |
| 21/11/2025 | 151.80 | 20/11/2025 | 145.00 | 21/11/2025 |
| 14/11/2025 | 146.35 | 14/11/2025 | 137.95 | 11/11/2025 |
| 07/11/2025 | 141.45 | 03/11/2025 | 136.50 | 07/11/2025 |
| 31/10/2025 | 138.55 | 31/10/2025 | 125.75 | 27/10/2025 |
| 24/10/2025 | 129.45 | 20/10/2025 | 124.75 | 24/10/2025 |
| 17/10/2025 | 130.20 | 16/10/2025 | 124.55 | 17/10/2025 |
| 10/10/2025 | 128.65 | 08/10/2025 | 124.65 | 08/10/2025 |
| 03/10/2025 | 126.35 | 03/10/2025 | 118.20 | 29/09/2025 |
| 26/09/2025 | 124.60 | 24/09/2025 | 116.90 | 23/09/2025 |
| 19/09/2025 | 118.45 | 19/09/2025 | 111.20 | 15/09/2025 |
| 12/09/2025 | 113.35 | 11/09/2025 | 107.15 | 08/09/2025 |
| 05/09/2025 | 109.25 | 04/09/2025 | 104.00 | 01/09/2025 |
| 29/08/2025 | 111.00 | 25/08/2025 | 103.50 | 29/08/2025 |
| 22/08/2025 | 113.00 | 21/08/2025 | 108.90 | 18/08/2025 |
| 14/08/2025 | 110.50 | 13/08/2025 | 107.40 | 11/08/2025 |
| 08/08/2025 | 110.00 | 06/08/2025 | 105.85 | 04/08/2025 |
| 01/08/2025 | 112.80 | 28/07/2025 | 105.65 | 01/08/2025 |
| 25/07/2025 | 115.60 | 25/07/2025 | 106.35 | 23/07/2025 |
| 18/07/2025 | 117.50 | 17/07/2025 | 111.90 | 14/07/2025 |
| 11/07/2025 | 115.80 | 07/07/2025 | 111.10 | 11/07/2025 |
| 04/07/2025 | 116.00 | 01/07/2025 | 111.50 | 30/06/2025 |
| 27/06/2025 | 113.00 | 27/06/2025 | 105.75 | 23/06/2025 |
| 20/06/2025 | 112.10 | 17/06/2025 | 104.60 | 19/06/2025 |
| 13/06/2025 | 119.30 | 09/06/2025 | 107.55 | 13/06/2025 |
| 06/06/2025 | 118.05 | 06/06/2025 | 114.10 | 06/06/2025 |
| 30/05/2025 | 115.30 | 30/05/2025 | 106.60 | 27/05/2025 |
| 23/05/2025 | 109.50 | 19/05/2025 | 105.81 | 22/05/2025 |
| 16/05/2025 | 108.58 | 16/05/2025 | 99.83 | 12/05/2025 |
| 09/05/2025 | 98.40 | 09/05/2025 | 90.06 | 07/05/2025 |
| 02/05/2025 | 101.38 | 29/04/2025 | 95.95 | 28/04/2025 |
| 25/04/2025 | 102.61 | 22/04/2025 | 96.01 | 25/04/2025 |
| 17/04/2025 | 96.63 | 17/04/2025 | 91.35 | 15/04/2025 |
| 11/04/2025 | 91.40 | 11/04/2025 | 83.36 | 07/04/2025 |
| 04/04/2025 | 95.19 | 03/04/2025 | 88.20 | 01/04/2025 |
| 28/03/2025 | 92.49 | 25/03/2025 | 86.87 | 27/03/2025 |
| 21/03/2025 | 88.20 | 21/03/2025 | 82.23 | 17/03/2025 |
| 13/03/2025 | 85.66 | 10/03/2025 | 81.42 | 11/03/2025 |
| 07/03/2025 | 86.72 | 06/03/2025 | 78.58 | 03/03/2025 |
| 28/02/2025 | 87.77 | 25/02/2025 | 80.25 | 28/02/2025 |
| 21/02/2025 | 89.26 | 21/02/2025 | 83.50 | 17/02/2025 |