CANARA BANK
22 August 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE476A01022
|
BSE Code / NSE Code
|
532483 / CANBK
|
Book Value (Rs.)
|
113.02
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
119
|
EPS
|
19.34
|
P/E
|
5.69
|
|
Market Cap.
|
99713.67 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
0.97 / 3.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 111.10 | 111.75 | 109.80 | 109.95 | 222.63 | 2162.00 | 201280.00 |
110.61
|
110.61
|
| 21-08-2025 | 113.00 | 113.00 | 110.90 | 111.05 | 1281.70 | 4403.00 | 1150825.00 |
111.37
|
111.37
|
| 20-08-2025 | 111.70 | 112.70 | 111.70 | 112.25 | 1086.91 | 5110.00 | 969967.00 |
112.06
|
112.06
|
| 19-08-2025 | 109.35 | 111.85 | 109.25 | 111.65 | 1860.02 | 3765.00 | 1687419.00 |
110.23
|
110.23
|
| 18-08-2025 | 110.10 | 110.50 | 108.90 | 109.30 | 1321.20 | 5792.00 | 1208994.00 |
109.28
|
109.28
|
| 14-08-2025 | 109.25 | 109.85 | 108.45 | 109.25 | 1146.05 | 2910.00 | 1053154.00 |
108.82
|
108.82
|
| 13-08-2025 | 110.20 | 110.50 | 108.50 | 108.90 | 797.22 | 5754.00 | 728323.00 |
109.46
|
109.46
|
| 12-08-2025 | 109.70 | 110.25 | 109.00 | 109.55 | 305.65 | 2689.00 | 278636.00 |
109.70
|
109.70
|
|