CANARA BANK
09 January 2026 | 10:14
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE476A01022
|
BSE Code / NSE Code
|
532483 / CANBK
|
Book Value (Rs.)
|
109.11
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
158
|
EPS
|
19.34
|
P/E
|
7.87
|
|
Market Cap.
|
138082.52 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.40 / 2.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 153.30 | 153.75 | 149.65 | 150.45 | 1575.16 | 9213.00 | 1040771.00 |
151.35
|
151.35
|
| 07-01-2026 | 154.10 | 156.40 | 151.80 | 153.00 | 1645.80 | 4945.00 | 1070549.00 |
153.73
|
153.73
|
| 06-01-2026 | 154.30 | 156.10 | 152.70 | 153.85 | 1054.28 | 3983.00 | 680734.00 |
154.87
|
154.87
|
| 05-01-2026 | 155.25 | 157.60 | 153.40 | 154.15 | 3183.39 | 10040.00 | 2050403.00 |
155.26
|
155.26
|
| 02-01-2026 | 155.00 | 155.60 | 152.85 | 154.95 | 2635.00 | 8741.00 | 1709284.00 |
154.16
|
154.16
|
| 01-01-2026 | 155.15 | 156.15 | 153.60 | 154.25 | 1977.29 | 6161.00 | 1279235.00 |
154.57
|
154.57
|
| 31-12-2025 | 154.10 | 158.00 | 153.05 | 154.90 | 2060.40 | 8340.00 | 1320224.00 |
156.06
|
156.06
|
| 30-12-2025 | 150.90 | 154.45 | 149.10 | 154.00 | 2751.27 | 13990.00 | 1802272.00 |
152.66
|
152.66
|
|