CANARA BANK
09 October 2025 | 12:14
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE476A01022
|
BSE Code / NSE Code
|
532483 / CANBK
|
Book Value (Rs.)
|
109.11
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
129
|
EPS
|
19.34
|
P/E
|
6.54
|
|
Market Cap.
|
114643.96 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.16 / 3.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2025 | 128.65 | 128.65 | 124.65 | 126.05 | 2133.11 | 13146.00 | 1690006.00 |
126.22
|
126.22
|
| 07-10-2025 | 127.15 | 128.55 | 125.80 | 128.15 | 1398.20 | 6593.00 | 1098534.00 |
127.28
|
127.28
|
| 06-10-2025 | 125.90 | 127.95 | 125.85 | 126.70 | 1150.00 | 6963.00 | 906156.00 |
126.91
|
126.91
|
| 03-10-2025 | 124.05 | 126.35 | 123.30 | 125.85 | 3367.91 | 10570.00 | 2707002.00 |
124.41
|
124.41
|
| 01-10-2025 | 124.60 | 124.60 | 121.20 | 123.65 | 1946.89 | 6716.00 | 1579600.00 |
123.25
|
123.25
|
| 30-09-2025 | 121.30 | 124.45 | 120.90 | 123.70 | 5816.60 | 22049.00 | 4706233.00 |
123.59
|
123.59
|
| 29-09-2025 | 118.20 | 121.45 | 118.20 | 120.50 | 2677.09 | 10394.00 | 2221845.00 |
120.49
|
120.49
|
| 26-09-2025 | 121.15 | 121.35 | 117.45 | 118.10 | 2849.57 | 10450.00 | 2384114.00 |
119.52
|
119.52
|
|