CANARA BANK
30 June 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE476A01022
|
BSE Code / NSE Code
|
532483 / CANBK
|
Book Value (Rs.)
|
113.02
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
122
|
EPS
|
19.34
|
P/E
|
5.91
|
|
Market Cap.
|
103586.84 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.01 / 3.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 111.10 | 113.00 | 110.65 | 111.00 | 1818.51 | 9882.00 | 1625084.00 |
111.90
|
111.90
|
| 26-06-2025 | 111.05 | 111.25 | 108.70 | 111.10 | 854.46 | 3995.00 | 775058.00 |
110.24
|
110.24
|
| 25-06-2025 | 110.85 | 111.50 | 110.35 | 110.65 | 726.87 | 4513.00 | 655602.00 |
110.87
|
110.87
|
| 24-06-2025 | 109.60 | 111.45 | 109.30 | 110.65 | 1648.04 | 6828.00 | 1488453.00 |
110.72
|
110.72
|
| 23-06-2025 | 105.75 | 108.35 | 105.75 | 107.85 | 436.97 | 2897.00 | 407056.00 |
107.35
|
107.35
|
| 20-06-2025 | 104.85 | 108.20 | 104.85 | 107.20 | 618.54 | 3124.00 | 580337.00 |
106.58
|
106.58
|
| 19-06-2025 | 108.20 | 108.45 | 104.60 | 104.85 | 700.51 | 3741.00 | 661407.00 |
105.91
|
105.91
|
| 18-06-2025 | 109.40 | 109.90 | 108.00 | 108.20 | 618.52 | 2811.00 | 568232.00 |
108.85
|
108.85
|
|