CANARA BANK
        30 October 2025 | 10:39
        
        
         Industry >>  Finance - Banks - Public Sector
     
    
 
        
    
        
            
                | ISIN No | INE476A01022 | BSE Code / NSE Code | 532483               / CANBK | Book Value (Rs.) | 109.11 | Face Value | 2.00 | 
            
                | Bookclosure | 13/06/2025 | 52Week High | 132 | EPS | 19.34 | P/E | 6.66 | 
            
                | Market Cap. | 116730.21 Cr. | 52Week Low | 79 | P/BV / Div Yield (%) | 1.18 / 3.11 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 29-10-2025 | 130.00 | 130.45 | 128.25 | 128.75 | 1945.15 | 10235.00 | 1506227.00 | 129.14 | 129.14 | 
					| 28-10-2025 | 130.05 | 131.80 | 127.80 | 130.00 | 4701.42 | 14976.00 | 3619540.00 | 129.89 | 129.89 | 
					| 27-10-2025 | 125.80 | 130.00 | 125.75 | 129.20 | 4276.58 | 15077.00 | 3336245.00 | 128.19 | 128.19 | 
					| 24-10-2025 | 126.35 | 126.95 | 124.75 | 125.70 | 2201.16 | 4258.00 | 1746327.00 | 126.05 | 126.05 | 
					| 23-10-2025 | 127.60 | 127.90 | 125.30 | 126.10 | 2516.11 | 7404.00 | 1990132.00 | 126.43 | 126.43 | 
					| 21-10-2025 | 128.10 | 128.85 | 126.40 | 127.10 | 659.61 | 8023.00 | 515837.00 | 127.87 | 127.87 | 
					| 20-10-2025 | 126.10 | 129.45 | 126.10 | 127.60 | 2643.78 | 14229.00 | 2062375.00 | 128.19 | 128.19 | 
					| 17-10-2025 | 127.35 | 127.65 | 124.55 | 125.50 | 1725.77 | 9144.00 | 1368119.00 | 126.14 | 126.14 | 
					|  |