KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 18, 2026 - 12:11PM >>  ABB India 7598  [ -0.78% ]  ACC 1313.45  [ -0.16% ]  Ambuja Cements 413.7  [ -0.31% ]  Asian Paints 2625.25  [ -2.59% ]  Axis Bank 1238.2  [ 0.67% ]  Bajaj Auto 11628.65  [ -0.64% ]  Bank of Baroda 245.35  [ -0.67% ]  Bharti Airtel 1946.7  [ -1.16% ]  Bharat Heavy 427  [ -1.84% ]  Bharat Petroleum 315.5  [ -0.47% ]  Britannia Industries 5533.45  [ -0.10% ]  Cipla 1433.9  [ 0.27% ]  Coal India 408.9  [ 0.22% ]  Colgate Palm 1915.25  [ -2.53% ]  Dabur India 403.3  [ -1.05% ]  DLF 675.45  [ 0.22% ]  Dr. Reddy's Lab. 1187.2  [ -0.40% ]  GAIL (India) 173.4  [ 0.49% ]  Grasim Industries 3289.9  [ 0.86% ]  HCL Technologies 1299.85  [ -1.94% ]  HDFC Bank 725.2  [ -0.66% ]  Hero MotoCorp 5710.25  [ -0.86% ]  Hindustan Unilever 2035.25  [ -1.45% ]  Hindalco Industries 1044.6  [ -0.53% ]  ICICI Bank 1408.2  [ -0.68% ]  Indian Hotels Co. 714  [ -0.83% ]  IndusInd Bank 1013.7  [ 0.37% ]  Infosys 1115.65  [ -1.96% ]  ITC 271.55  [ -0.62% ]  Jindal Steel 1110  [ -0.67% ]  Kotak Mahindra Bank 392  [ 0.09% ]  L&T 4077  [ 0.02% ]  Lupin 2234  [ -1.12% ]  Mahi. & Mahi 3428.95  [ 0.85% ]  Maruti Suzuki India 13790  [ -0.07% ]  MTNL 27.18  [ 0.41% ]  Nestle India 1469.85  [ -0.01% ]  NIIT 93.7  [ -2.22% ]  NMDC 83.7  [ -1.65% ]  NTPC 337.9  [ 0.30% ]  ONGC 239.05  [ 0.23% ]  Punj. NationlBak 117.3  [ -0.17% ]  Power Grid Corpn. 267.05  [ 0.38% ]  Reliance Industries 1323  [ 0.35% ]  SBI 1057.25  [ -0.63% ]  Vedanta 267.8  [ -0.76% ]  Shipping Corpn. 290.9  [ 1.48% ]  Sun Pharmaceutical 1881  [ -0.08% ]  Tata Chemicals 659.1  [ -0.65% ]  Tata Consumer 1072  [ -0.37% ]  Tata Motors Passenge 324.35  [ -1.88% ]  Tata Steel 184.8  [ -0.70% ]  Tata Power Co. 379.9  [ -0.42% ]  Tata Consult. Serv. 2290.25  [ -1.07% ]  Tech Mahindra 1585.2  [ -1.28% ]  UltraTech Cement 11594.65  [ -0.42% ]  United Spirits 1539.85  [ -0.33% ]  Wipro 179.7  [ -1.26% ]  Zee Entertainment 103.85  [ -0.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CANARA BANK

    18 August 2026 | 11:59

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE476A01022 BSE Code / NSE Code 532483 / CANBK Book Value (Rs.) 129.76 Face Value 2.00
    Bookclosure 12/06/2026 52Week High 163 EPS 19.70 P/E 6.58
    Market Cap. 117691.70 Cr. 52Week Low 104 P/BV / Div Yield (%) 1.00 / 3.24 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-08-2026131.20131.90129.05131.50455.562580.00349747.00 130.26 130.26
    14-08-2026131.95131.95127.75131.15444.602797.00340575.00 130.54 130.54
    13-08-2026132.20132.60130.65131.50485.442434.00368637.00 131.69 131.69
    12-08-2026130.10133.10129.75131.801078.284707.00816856.00 132.00 132.00
    11-08-2026129.00130.45127.90130.001134.627203.00877430.00 129.31 129.31
    10-08-2026132.55132.55128.80129.25934.794364.00715891.00 130.58 130.58
    07-08-2026131.30132.45130.55131.50982.964557.00746317.00 131.71 131.71
    06-08-2026129.65131.80128.25131.651421.194540.001091784.00 130.17 130.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.