KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 25, 2024 - 3:59PM >>  ABB India 8392  [ -0.80% ]  ACC 2576.05  [ -0.48% ]  Ambuja Cements 649.05  [ -1.32% ]  Asian Paints Ltd. 2862.35  [ -1.16% ]  Axis Bank Ltd. 1269.9  [ 3.40% ]  Bajaj Auto 9641.3  [ -1.07% ]  Bank of Baroda 280.8  [ 0.11% ]  Bharti Airtel 1416.75  [ -0.17% ]  Bharat Heavy Ele 293.75  [ -0.29% ]  Bharat Petroleum 296.4  [ -2.93% ]  Britannia Ind. 5359.45  [ 1.10% ]  Cipla 1497.6  [ -0.38% ]  Coal India 469.2  [ -0.97% ]  Colgate Palm. 2832.55  [ -0.02% ]  Dabur India 593.4  [ -1.06% ]  DLF Ltd. 825.1  [ -1.82% ]  Dr. Reddy's Labs 6073.95  [ 0.11% ]  GAIL (India) 213.4  [ 0.40% ]  Grasim Inds. 2516.85  [ 0.08% ]  HCL Technologies 1446  [ 0.40% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1710.9  [ 2.32% ]  Hero MotoCorp 5513.55  [ -0.21% ]  Hindustan Unilever L 2431.9  [ -0.40% ]  Hindalco Indus. 685.5  [ 0.01% ]  ICICI Bank 1199.05  [ 2.48% ]  IDFC L 122.5  [ -0.16% ]  Indian Hotels Co 659.5  [ 1.69% ]  IndusInd Bank 1495.55  [ 0.34% ]  Infosys L 1541.3  [ 0.92% ]  ITC Ltd. 423.05  [ -0.05% ]  Jindal St & Pwr 1057.3  [ -1.27% ]  Kotak Mahindra Bank 1783.65  [ 0.63% ]  L&T 3587.15  [ 1.56% ]  Lupin Ltd. 1556  [ -0.71% ]  Mahi. & Mahi 2910  [ -0.20% ]  Maruti Suzuki India 12113.85  [ -0.52% ]  MTNL 42.87  [ 1.71% ]  Nestle India 2513.75  [ -0.56% ]  NIIT Ltd. 104.5  [ -1.14% ]  NMDC Ltd. 258.05  [ -2.25% ]  NTPC 360.85  [ -0.52% ]  ONGC 267  [ -1.00% ]  Punj. NationlBak 124.1  [ -0.76% ]  Power Grid Corpo 327.6  [ -1.64% ]  Reliance Inds. 2908.5  [ 0.88% ]  SBI 841.85  [ 1.10% ]  Vedanta 454.1  [ -1.99% ]  Shipping Corpn. 260.85  [ -0.10% ]  Sun Pharma. 1505  [ 0.69% ]  Tata Chemicals 1096.7  [ -0.60% ]  Tata Consumer Produc 1094  [ -0.66% ]  Tata Motors 954.85  [ -0.35% ]  Tata Steel 175.7  [ -1.24% ]  Tata Power Co. 430.7  [ -1.15% ]  Tata Consultancy 3839.1  [ 0.57% ]  Tech Mahindra 1426  [ 1.80% ]  UltraTech Cement 10848.15  [ 0.59% ]  United Spirits 1281.7  [ -1.21% ]  Wipro 497.05  [ 1.35% ]  Zee Entertainment En 148.8  [ -1.55% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DHANLAXMI FABRICS LTD.

25 June 2024 | 04:01

Industry >> Textiles - Processing/Texturising

Select Another Company

ISIN No INE953D01016 BSE Code / NSE Code 521151 / DHANFAB Book Value (Rs.) 55.28 Face Value 10.00
Bookclosure 30/09/2023 52Week High 80 EPS 0.00 P/E 0.00
Market Cap. 61.78 Cr. 52Week Low 36 P/BV / Div Yield (%) 1.30 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.00 12/06/2024 36.00 18/07/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/202474.0024/06/202473.8524/06/2024
21/06/202474.0018/06/202466.0018/06/2024
14/06/202480.0012/06/202469.0011/06/2024
07/06/202476.2007/06/202464.5004/06/2024
31/05/202473.1528/05/202466.0030/05/2024
24/05/202472.4023/05/202466.5121/05/2024
18/05/202474.0014/05/202467.1917/05/2024
10/05/202471.0410/05/202461.9607/05/2024
03/05/202470.7603/05/202463.0230/04/2024
26/04/202470.0026/04/202455.9422/04/2024
19/04/202460.6415/04/202455.9019/04/2024
12/04/202476.0009/04/202463.8312/04/2024
05/04/202470.8905/04/202451.1601/04/2024
28/03/202453.9528/03/202450.7128/03/2024
22/03/202456.4521/03/202452.0021/03/2024
15/03/202457.8914/03/202450.6514/03/2024
07/03/202463.2005/03/202456.0505/03/2024
02/03/202462.8002/03/202456.4029/02/2024
23/02/202463.9420/02/202456.1119/02/2024
16/02/202461.7412/02/202453.2915/02/2024
09/02/202463.2409/02/202457.5007/02/2024
02/02/202463.6529/01/202458.2029/01/2024
25/01/202463.9024/01/202458.0024/01/2024
20/01/202465.0015/01/202458.1020/01/2024
12/01/202466.0012/01/202458.0009/01/2024
05/01/202463.0005/01/202450.1001/01/2024
29/12/202356.7529/12/202347.5526/12/2023
22/12/202357.4522/12/202347.0221/12/2023
15/12/202350.8012/12/202346.0011/12/2023
08/12/202349.4005/12/202344.8705/12/2023
01/12/202347.3028/11/202345.0030/11/2023
24/11/202346.9022/11/202344.0021/11/2023
17/11/202347.9912/11/202343.9912/11/2023
10/11/202347.0006/11/202343.8106/11/2023
03/11/202348.2902/11/202343.2001/11/2023
27/10/202348.9427/10/202343.4525/10/2023
20/10/202348.0018/10/202345.0318/10/2023
13/10/202350.9910/10/202345.2112/10/2023
06/10/202351.0003/10/202346.8505/10/2023
29/09/202352.6025/09/202347.5128/09/2023
22/09/202350.1722/09/202341.7120/09/2023
15/09/202346.9514/09/202342.0013/09/2023
08/09/202348.4405/09/202344.7108/09/2023
01/09/202350.4230/08/202348.0028/08/2023
25/08/202349.5122/08/202346.6024/08/2023
18/08/202354.7614/08/202350.5218/08/2023
11/08/202354.7611/08/202350.6007/08/2023
04/08/202349.6104/08/202342.9931/07/2023
28/07/202341.2528/07/202337.0026/07/2023
21/07/202339.4017/07/202336.0018/07/2023
14/07/202339.8512/07/202336.2012/07/2023
07/07/202340.2003/07/202337.1004/07/2023
30/06/202341.0027/06/202338.0027/06/2023