|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
64.04
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2021
|
52Week High
|
69
|
EPS
|
0.43
|
P/E
|
116.26
|
|
Market Cap.
|
42.90 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
69.00
|
31/10/2022
|
30.41
|
20/03/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/09/2023 | 52.60 | 25/09/2023 | 47.80 | 26/09/2023 |
| 22/09/2023 | 50.17 | 22/09/2023 | 41.71 | 20/09/2023 |
| 15/09/2023 | 46.95 | 14/09/2023 | 42.00 | 13/09/2023 |
| 08/09/2023 | 48.44 | 05/09/2023 | 44.71 | 08/09/2023 |
| 01/09/2023 | 50.42 | 30/08/2023 | 48.00 | 28/08/2023 |
| 25/08/2023 | 49.51 | 22/08/2023 | 46.60 | 24/08/2023 |
| 18/08/2023 | 54.76 | 14/08/2023 | 50.52 | 18/08/2023 |
| 11/08/2023 | 54.76 | 11/08/2023 | 50.60 | 07/08/2023 |
| 04/08/2023 | 49.61 | 04/08/2023 | 42.99 | 31/07/2023 |
| 28/07/2023 | 41.25 | 28/07/2023 | 37.00 | 26/07/2023 |
| 21/07/2023 | 39.40 | 17/07/2023 | 36.00 | 18/07/2023 |
| 14/07/2023 | 39.85 | 12/07/2023 | 36.20 | 12/07/2023 |
| 07/07/2023 | 40.20 | 03/07/2023 | 37.10 | 04/07/2023 |
| 30/06/2023 | 41.00 | 27/06/2023 | 38.00 | 27/06/2023 |
| 23/06/2023 | 40.35 | 19/06/2023 | 37.05 | 23/06/2023 |
| 16/06/2023 | 41.99 | 15/06/2023 | 35.45 | 16/06/2023 |
| 09/06/2023 | 43.00 | 08/06/2023 | 36.30 | 05/06/2023 |
| 02/06/2023 | 38.70 | 01/06/2023 | 34.91 | 29/05/2023 |
| 26/05/2023 | 39.28 | 22/05/2023 | 35.57 | 24/05/2023 |
| 19/05/2023 | 40.40 | 18/05/2023 | 37.75 | 15/05/2023 |
| 12/05/2023 | 40.40 | 09/05/2023 | 37.64 | 11/05/2023 |
| 05/05/2023 | 40.75 | 02/05/2023 | 37.86 | 05/05/2023 |
| 28/04/2023 | 40.35 | 24/04/2023 | 37.00 | 25/04/2023 |
| 21/04/2023 | 42.89 | 17/04/2023 | 38.46 | 18/04/2023 |
| 13/04/2023 | 47.71 | 10/04/2023 | 41.96 | 13/04/2023 |
| 06/04/2023 | 49.70 | 06/04/2023 | 43.29 | 05/04/2023 |
| 31/03/2023 | 66.59 | 28/03/2023 | 50.62 | 31/03/2023 |
| 24/03/2023 | 59.05 | 24/03/2023 | 30.41 | 20/03/2023 |
| 17/03/2023 | 47.28 | 13/03/2023 | 35.25 | 15/03/2023 |
| 10/03/2023 | 42.00 | 08/03/2023 | 37.05 | 08/03/2023 |
| 03/03/2023 | 44.60 | 27/02/2023 | 33.35 | 28/02/2023 |
| 24/02/2023 | 47.50 | 21/02/2023 | 39.10 | 23/02/2023 |
| 17/02/2023 | 48.00 | 17/02/2023 | 40.00 | 13/02/2023 |
| 10/02/2023 | 46.30 | 09/02/2023 | 40.00 | 10/02/2023 |
| 03/02/2023 | 48.00 | 31/01/2023 | 42.25 | 01/02/2023 |
| 27/01/2023 | 51.00 | 25/01/2023 | 45.05 | 27/01/2023 |
| 20/01/2023 | 50.50 | 16/01/2023 | 47.30 | 20/01/2023 |
| 13/01/2023 | 52.70 | 10/01/2023 | 46.40 | 09/01/2023 |
| 06/01/2023 | 52.70 | 02/01/2023 | 46.00 | 05/01/2023 |
| 30/12/2022 | 57.00 | 27/12/2022 | 42.35 | 26/12/2022 |
| 23/12/2022 | 55.45 | 19/12/2022 | 42.40 | 23/12/2022 |
| 16/12/2022 | 54.60 | 15/12/2022 | 50.00 | 12/12/2022 |
| 09/12/2022 | 54.45 | 08/12/2022 | 51.00 | 08/12/2022 |
| 02/12/2022 | 56.00 | 30/11/2022 | 51.00 | 29/11/2022 |
| 25/11/2022 | 57.80 | 24/11/2022 | 50.05 | 23/11/2022 |
| 18/11/2022 | 58.00 | 14/11/2022 | 51.00 | 16/11/2022 |
| 11/11/2022 | 59.90 | 10/11/2022 | 46.40 | 07/11/2022 |
| 04/11/2022 | 69.00 | 31/10/2022 | 54.40 | 03/11/2022 |
| 28/10/2022 | 67.70 | 28/10/2022 | 44.30 | 25/10/2022 |
| 21/10/2022 | 51.45 | 17/10/2022 | 45.05 | 17/10/2022 |
| 14/10/2022 | 53.55 | 10/10/2022 | 42.15 | 11/10/2022 |
| 07/10/2022 | 54.10 | 03/10/2022 | 51.00 | 07/10/2022 |
| 30/09/2022 | 55.00 | 29/09/2022 | 47.50 | 27/09/2022 |