DHANLAXMI FABRICS LTD.
12 December 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
55.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
71
|
EPS
|
0.10
|
P/E
|
529.42
|
|
Market Cap.
|
47.25 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 55.05 | 55.06 | 55.05 | 55.06 | 0.06 | 2.00 | 115.00 |
55.05
|
55.05
|
| 10-12-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0.15 | 3.00 | 266.00 |
57.75
|
57.75
|
| 08-12-2025 | 55.25 | 55.25 | 55.00 | 55.00 | 0.08 | 6.00 | 140.00 |
55.20
|
55.20
|
| 05-12-2025 | 55.15 | 55.25 | 55.15 | 55.25 | 0.06 | 2.00 | 104.00 |
55.24
|
55.24
|
| 04-12-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.02 | 2.00 | 39.00 |
58.00
|
58.00
|
| 03-12-2025 | 56.56 | 58.00 | 56.56 | 58.00 | 0.01 | 3.00 | 25.00 |
57.12
|
57.12
|
| 01-12-2025 | 59.40 | 59.92 | 59.40 | 59.41 | 0.19 | 2.00 | 313.00 |
59.41
|
59.41
|
| 28-11-2025 | 59.92 | 59.92 | 59.92 | 59.92 | 0.06 | 1.00 | 100.00 |
59.92
|
59.92
|
|