DHANLAXMI FABRICS LTD.
19 January 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
53.07
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
71
|
EPS
|
0.10
|
P/E
|
557.31
|
|
Market Cap.
|
49.74 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 55.01 | 55.20 | 55.01 | 55.20 | 0.51 | 7.00 | 931.00 |
55.13
|
55.13
|
| 14-01-2026 | 55.02 | 55.10 | 55.00 | 55.10 | 0.12 | 12.00 | 216.00 |
55.01
|
55.01
|
| 13-01-2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0.00 | 1.00 | 3.00 |
57.67
|
57.67
|
| 08-01-2026 | 57.20 | 57.70 | 57.20 | 57.70 | 0.13 | 3.00 | 231.00 |
57.63
|
57.63
|
| 05-01-2026 | 57.75 | 57.75 | 57.70 | 57.70 | 0.12 | 5.00 | 204.00 |
57.75
|
57.75
|
| 01-01-2026 | 57.50 | 57.75 | 57.50 | 57.75 | 0.60 | 14.00 | 1041.00 |
57.72
|
57.72
|
| 31-12-2025 | 53.10 | 55.00 | 50.55 | 55.00 | 0.13 | 5.00 | 251.00 |
52.57
|
52.57
|
| 30-12-2025 | 52.60 | 53.00 | 51.65 | 53.00 | 0.24 | 9.00 | 467.00 |
52.30
|
52.30
|
|