DHANLAXMI FABRICS LTD.
29 August 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
55.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
75
|
EPS
|
0.10
|
P/E
|
548.08
|
|
Market Cap.
|
48.91 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 0.14 | 4.00 | 244.00 |
57.83
|
57.83
|
| 28-08-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 0.17 | 8.00 | 281.00 |
59.25
|
59.25
|
| 25-08-2025 | 60.00 | 61.99 | 59.85 | 59.85 | 1.37 | 13.00 | 2262.00 |
60.76
|
60.76
|
| 22-08-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0.01 | 1.00 | 9.00 |
59.78
|
59.78
|
| 21-08-2025 | 59.37 | 59.85 | 59.37 | 59.85 | 0.62 | 10.00 | 1037.00 |
59.77
|
59.77
|
| 19-08-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.01 | 2.00 | 10.00 |
57.00
|
57.00
|
| 18-08-2025 | 58.00 | 58.00 | 57.59 | 57.59 | 0.07 | 4.00 | 125.00 |
57.63
|
57.63
|
| 12-08-2025 | 61.10 | 61.15 | 57.00 | 57.59 | 0.33 | 17.00 | 546.00 |
59.88
|
59.88
|
|