DHANLAXMI FABRICS LTD.
21 November 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
55.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
71
|
EPS
|
0.10
|
P/E
|
586.06
|
|
Market Cap.
|
52.30 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 60.90 | 60.96 | 60.90 | 60.95 | 0.30 | 8.00 | 500.00 |
60.95
|
60.95
|
| 19-11-2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0.13 | 3.00 | 222.00 |
58.06
|
58.06
|
| 18-11-2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0.01 | 2.00 | 26.00 |
55.27
|
55.27
|
| 17-11-2025 | 55.00 | 55.25 | 55.00 | 55.11 | 0.07 | 8.00 | 118.00 |
55.14
|
55.14
|
| 14-11-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 0.00 | 1.00 | 1.00 |
57.00
|
57.00
|
| 13-11-2025 | 59.05 | 60.00 | 59.00 | 60.00 | 0.06 | 7.00 | 94.00 |
59.05
|
59.05
|
| 12-11-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 0.25 | 5.00 | 401.00 |
62.94
|
62.94
|
| 10-11-2025 | 62.25 | 62.25 | 59.00 | 60.00 | 0.28 | 7.00 | 456.00 |
61.25
|
61.25
|
|