DHANLAXMI FABRICS LTD.
12 October 2026 | 04:01
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
50.96
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.44 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0.00 | 1.00 | 1.00 |
53.00
|
53.00
|
| 05-10-2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0.01 | 2.00 | 10.00 |
53.30
|
53.30
|
| 29-09-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0.00 | 1.00 | 3.00 |
53.00
|
53.00
|
| 28-09-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0.00 | 1.00 | 1.00 |
53.00
|
53.00
|
| 23-09-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0.00 | 1.00 | 1.00 |
53.00
|
53.00
|
| 22-09-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0.02 | 1.00 | 33.00 |
53.03
|
53.03
|
| 15-09-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0.01 | 1.00 | 10.00 |
53.00
|
53.00
|