DHANLAXMI FABRICS LTD.
14 October 2024 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
55.28
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
57.32 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2024 | 68.00 | 68.00 | 66.80 | 66.80 | 0.02 | 4.00 | 32.00 |
66.81
|
66.81
|
| 11-10-2024 | 65.25 | 68.00 | 65.01 | 67.00 | 0.92 | 13.00 | 1376.00 |
66.77
|
66.77
|
| 10-10-2024 | 67.69 | 67.69 | 67.00 | 67.35 | 0.00 | 4.00 | 4.00 |
67.50
|
67.50
|
| 09-10-2024 | 66.00 | 68.00 | 65.00 | 67.70 | 0.73 | 18.00 | 1096.00 |
66.92
|
66.92
|
| 08-10-2024 | 67.31 | 67.50 | 67.31 | 67.50 | 0.10 | 6.00 | 150.00 |
67.42
|
67.42
|
| 07-10-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 1.00 | 1.00 |
68.00
|
68.00
|
| 04-10-2024 | 69.00 | 69.00 | 65.01 | 67.00 | 1.42 | 18.00 | 2129.00 |
66.54
|
66.54
|
| 03-10-2024 | 64.00 | 67.90 | 64.00 | 67.90 | 0.15 | 10.00 | 225.00 |
67.64
|
67.64
|
|