DHANLAXMI FABRICS LTD.
29 November 2023 | 04:01
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
64.04
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2021
|
52Week High
|
67
|
EPS
|
0.43
|
P/E
|
107.56
|
|
Market Cap.
|
39.69 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2023 | 47.30 | 47.30 | 45.50 | 45.97 | 0.72 | 36.00 | 1558.00 |
46.15
|
46.15
|
| 24-11-2023 | 46.89 | 46.89 | 45.01 | 46.20 | 0.63 | 15.00 | 1385.00 |
45.69
|
45.69
|
| 23-11-2023 | 46.89 | 46.89 | 45.00 | 45.22 | 0.25 | 22.00 | 560.00 |
45.18
|
45.18
|
| 22-11-2023 | 46.90 | 46.90 | 45.25 | 45.95 | 0.60 | 33.00 | 1320.00 |
45.76
|
45.76
|
| 21-11-2023 | 45.11 | 45.89 | 44.00 | 45.10 | 1.07 | 29.00 | 2393.00 |
44.85
|
44.85
|
| 20-11-2023 | 45.05 | 46.50 | 45.01 | 45.12 | 0.45 | 22.00 | 976.00 |
45.75
|
45.75
|
| 17-11-2023 | 47.45 | 47.45 | 45.00 | 45.94 | 1.40 | 42.00 | 3084.00 |
45.44
|
45.44
|
| 16-11-2023 | 47.50 | 47.50 | 44.50 | 46.34 | 1.00 | 39.00 | 2198.00 |
45.30
|
45.30
|
|