DHANLAXMI FABRICS LTD.
12 February 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
53.07
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
71
|
EPS
|
0.10
|
P/E
|
557.21
|
|
Market Cap.
|
49.73 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 56.79 | 57.95 | 55.06 | 57.95 | 0.40 | 8.00 | 710.00 |
56.81
|
56.81
|
| 10-02-2026 | 57.96 | 57.96 | 57.95 | 57.95 | 0.00 | 2.00 | 2.00 |
57.50
|
57.50
|
| 09-02-2026 | 57.95 | 58.20 | 57.95 | 57.96 | 0.08 | 10.00 | 141.00 |
57.95
|
57.95
|
| 03-02-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1.52 | 4.00 | 2500.00 |
61.00
|
61.00
|
| 02-02-2026 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00 | 1.00 | 2.00 |
61.00
|
61.00
|
| 01-02-2026 | 60.94 | 60.94 | 59.20 | 60.79 | 1.47 | 18.00 | 2408.00 |
60.93
|
60.93
|
| 30-01-2026 | 58.00 | 58.05 | 58.00 | 58.04 | 0.35 | 7.00 | 602.00 |
58.00
|
58.00
|
| 29-01-2026 | 55.28 | 55.29 | 55.28 | 55.29 | 0.20 | 5.00 | 353.00 |
55.29
|
55.29
|
|