DHANLAXMI FABRICS LTD.
02 April 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
52.98
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
66
|
EPS
|
0.10
|
P/E
|
572.12
|
|
Market Cap.
|
51.06 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0.95 | 3.00 | 1600.00 |
59.50
|
59.50
|
| 01-04-2026 | 57.05 | 59.90 | 57.05 | 59.50 | 1.67 | 8.00 | 2804.00 |
59.47
|
59.47
|
| 30-03-2026 | 54.55 | 57.40 | 54.55 | 57.05 | 0.20 | 4.00 | 372.00 |
54.60
|
54.60
|
| 27-03-2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0.02 | 3.00 | 31.00 |
54.68
|
54.68
|
| 25-03-2026 | 56.96 | 56.96 | 54.15 | 54.70 | 2.29 | 6.00 | 4133.00 |
55.50
|
55.50
|
| 24-03-2026 | 55.46 | 58.50 | 55.46 | 56.96 | 0.06 | 3.00 | 112.00 |
56.96
|
56.96
|
| 23-03-2026 | 56.01 | 56.01 | 55.73 | 55.73 | 0.00 | 2.00 | 2.00 |
55.50
|
55.50
|
| 20-03-2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0.00 | 2.00 | 2.00 |
56.00
|
56.00
|
|