DHANLAXMI FABRICS LTD.
17 March 2026 | 04:01
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
52.98
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
69
|
EPS
|
0.10
|
P/E
|
572.40
|
|
Market Cap.
|
51.08 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 60.20 | 60.20 | 56.70 | 56.70 | 0.90 | 3.00 | 1501.00 |
60.20
|
60.20
|
| 13-03-2026 | 61.60 | 61.60 | 56.00 | 59.67 | 0.01 | 4.00 | 23.00 |
60.57
|
60.57
|
| 12-03-2026 | 59.00 | 64.00 | 58.67 | 58.67 | 0.10 | 12.00 | 172.00 |
59.33
|
59.33
|
| 11-03-2026 | 59.00 | 62.00 | 59.00 | 61.75 | 0.01 | 3.00 | 12.00 |
61.67
|
61.67
|
| 10-03-2026 | 61.00 | 66.00 | 61.00 | 61.25 | 0.06 | 5.00 | 99.00 |
61.25
|
61.25
|
| 09-03-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 0.00 | 1.00 | 1.00 |
63.00
|
63.00
|
| 06-03-2026 | 63.98 | 63.98 | 63.98 | 63.98 | 0.00 | 2.00 | 2.00 |
63.50
|
63.50
|
| 05-03-2026 | 62.72 | 63.99 | 59.05 | 62.90 | 0.25 | 21.00 | 404.00 |
62.88
|
62.88
|
|