DHANLAXMI FABRICS LTD.
04 August 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
55.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
75
|
EPS
|
0.10
|
P/E
|
588.94
|
|
Market Cap.
|
52.56 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2025 | 58.00 | 61.90 | 57.10 | 61.25 | 0.01 | 8.00 | 24.00 |
58.04
|
58.04
|
| 31-07-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0.00 | 1.00 | 1.00 |
59.00
|
59.00
|
| 30-07-2025 | 58.00 | 60.00 | 58.00 | 59.99 | 0.01 | 6.00 | 20.00 |
58.75
|
58.75
|
| 29-07-2025 | 61.70 | 61.73 | 57.50 | 60.57 | 0.24 | 13.00 | 391.00 |
61.06
|
61.06
|
| 28-07-2025 | 57.16 | 62.45 | 57.16 | 58.80 | 0.00 | 6.00 | 6.00 |
59.17
|
59.17
|
| 25-07-2025 | 57.00 | 59.73 | 57.00 | 59.73 | 0.14 | 11.00 | 236.00 |
59.11
|
59.11
|
| 24-07-2025 | 57.00 | 59.60 | 56.00 | 56.89 | 0.31 | 9.00 | 551.00 |
56.92
|
56.92
|
| 22-07-2025 | 59.30 | 59.30 | 57.00 | 57.00 | 0.06 | 6.00 | 104.00 |
59.24
|
59.24
|
|