DHANLAXMI FABRICS LTD.
19 September 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
55.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
75
|
EPS
|
0.10
|
P/E
|
574.81
|
|
Market Cap.
|
51.30 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 60.00 | 60.00 | 59.78 | 59.78 | 0.00 | 2.00 | 3.00 |
59.67
|
59.67
|
| 18-09-2025 | 61.00 | 61.00 | 58.50 | 61.00 | 0.22 | 8.00 | 362.00 |
59.61
|
59.61
|
| 17-09-2025 | 61.00 | 61.50 | 61.00 | 61.00 | 0.09 | 6.00 | 140.00 |
61.38
|
61.38
|
| 16-09-2025 | 60.00 | 62.05 | 57.01 | 61.00 | 1.38 | 16.00 | 2232.00 |
61.82
|
61.82
|
| 15-09-2025 | 57.75 | 59.35 | 57.47 | 59.30 | 0.11 | 6.00 | 188.00 |
58.98
|
58.98
|
| 12-09-2025 | 55.03 | 57.75 | 52.55 | 57.75 | 0.26 | 8.00 | 457.00 |
56.66
|
56.66
|
| 10-09-2025 | 55.02 | 55.02 | 55.00 | 55.02 | 0.07 | 7.00 | 128.00 |
55.00
|
55.00
|
| 09-09-2025 | 54.78 | 54.78 | 54.75 | 54.75 | 0.03 | 5.00 | 56.00 |
54.75
|
54.75
|
|