DHANLAXMI FABRICS LTD.
29 April 2026 | 04:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
52.98
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
66
|
EPS
|
0.10
|
P/E
|
489.42
|
|
Market Cap.
|
43.68 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2026 | 52.00 | 52.00 | 50.90 | 50.90 | 0.22 | 5.00 | 431.00 |
50.90
|
50.90
|
| 27-04-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | 1.00 | 1888.00 |
53.00
|
53.00
|
| 24-04-2026 | 51.00 | 53.00 | 51.00 | 53.00 | 5.35 | 7.00 | 10488.00 |
51.06
|
51.06
|
| 22-04-2026 | 53.20 | 53.20 | 50.54 | 53.00 | 0.89 | 15.00 | 1692.00 |
52.78
|
52.78
|
| 21-04-2026 | 56.01 | 56.01 | 53.20 | 53.20 | 6.27 | 29.00 | 11786.00 |
53.23
|
53.23
|
| 20-04-2026 | 55.72 | 56.00 | 55.72 | 56.00 | 0.08 | 5.00 | 136.00 |
55.93
|
55.93
|
| 17-04-2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.07 | 12.00 | 125.00 |
55.72
|
55.72
|
| 15-04-2026 | 58.65 | 58.65 | 58.65 | 58.65 | 2.35 | 2.00 | 4000.00 |
58.65
|
58.65
|
|