DHANLAXMI FABRICS LTD.
15 July 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
51.33
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.49 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2026 | 51.79 | 51.85 | 51.79 | 51.85 | 0.01 | 6.00 | 10.00 |
51.80
|
51.80
|
| 13-07-2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0.01 | 2.00 | 14.00 |
54.50
|
54.50
|
| 09-07-2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0.00 | 1.00 | 3.00 |
52.00
|
52.00
|
| 07-07-2026 | 52.50 | 52.50 | 52.45 | 52.50 | 1.38 | 11.00 | 2631.00 |
52.50
|
52.50
|
| 01-07-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10 | 2.00 | 201.00 |
50.00
|
50.00
|
| 29-06-2026 | 50.05 | 50.05 | 50.00 | 50.00 | 0.71 | 7.00 | 1417.00 |
50.05
|
50.05
|
| 25-06-2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0.01 | 1.00 | 10.00 |
50.30
|
50.30
|
| 24-06-2026 | 48.00 | 48.00 | 47.96 | 47.99 | 0.07 | 11.00 | 150.00 |
47.99
|
47.99
|
|