ISIN No
|
INE404L01039
|
BSE Code / NSE Code
|
531502 / ESARIND
|
Book Value (Rs.)
|
16.20
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.72 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.57
|
02/07/2025
|
5.06
|
11/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 12.57 | 02/07/2025 | 11.82 | 30/06/2025 |
27/06/2025 | 12.49 | 24/06/2025 | 11.79 | 26/06/2025 |
20/06/2025 | 12.01 | 20/06/2025 | 10.92 | 17/06/2025 |
13/06/2025 | 11.56 | 12/06/2025 | 10.80 | 09/06/2025 |
06/06/2025 | 10.93 | 05/06/2025 | 10.20 | 03/06/2025 |
30/05/2025 | 10.80 | 27/05/2025 | 10.29 | 30/05/2025 |
23/05/2025 | 11.15 | 19/05/2025 | 10.31 | 22/05/2025 |
16/05/2025 | 11.23 | 12/05/2025 | 10.68 | 14/05/2025 |
09/05/2025 | 11.31 | 08/05/2025 | 10.46 | 06/05/2025 |
02/05/2025 | 11.30 | 29/04/2025 | 10.78 | 28/04/2025 |
25/04/2025 | 11.31 | 21/04/2025 | 10.70 | 23/04/2025 |
17/04/2025 | 11.32 | 17/04/2025 | 10.75 | 15/04/2025 |
11/04/2025 | 10.96 | 11/04/2025 | 10.18 | 08/04/2025 |
04/04/2025 | 11.10 | 01/04/2025 | 10.18 | 04/04/2025 |
28/03/2025 | 11.10 | 27/03/2025 | 10.47 | 28/03/2025 |
21/03/2025 | 10.28 | 21/03/2025 | 9.51 | 17/03/2025 |
13/03/2025 | 9.33 | 13/03/2025 | 8.81 | 10/03/2025 |
07/03/2025 | 8.64 | 07/03/2025 | 7.72 | 03/03/2025 |
28/02/2025 | 7.87 | 28/02/2025 | 7.43 | 24/02/2025 |
21/02/2025 | 7.29 | 21/02/2025 | 6.75 | 17/02/2025 |
14/02/2025 | 7.26 | 11/02/2025 | 6.62 | 14/02/2025 |
07/02/2025 | 7.32 | 05/02/2025 | 6.88 | 07/02/2025 |
01/02/2025 | 7.33 | 27/01/2025 | 6.52 | 31/01/2025 |
24/01/2025 | 7.46 | 22/01/2025 | 7.06 | 23/01/2025 |
17/01/2025 | 7.26 | 14/01/2025 | 6.85 | 15/01/2025 |
10/01/2025 | 6.99 | 10/01/2025 | 6.41 | 06/01/2025 |
03/01/2025 | 6.36 | 03/01/2025 | 5.83 | 30/12/2024 |
31/12/2024 | 6.00 | 31/12/2024 | 5.83 | 30/12/2024 |
27/12/2024 | 5.78 | 27/12/2024 | 5.37 | 24/12/2024 |
20/12/2024 | 5.50 | 16/12/2024 | 5.10 | 18/12/2024 |
13/12/2024 | 5.95 | 09/12/2024 | 5.39 | 13/12/2024 |
06/12/2024 | 5.84 | 06/12/2024 | 5.32 | 02/12/2024 |
29/11/2024 | 5.54 | 27/11/2024 | 5.20 | 29/11/2024 |
22/11/2024 | 5.70 | 19/11/2024 | 5.34 | 22/11/2024 |
14/11/2024 | 6.19 | 11/11/2024 | 5.71 | 14/11/2024 |
08/11/2024 | 6.42 | 04/11/2024 | 5.99 | 07/11/2024 |
01/11/2024 | 6.30 | 01/11/2024 | 5.96 | 29/10/2024 |
25/10/2024 | 6.18 | 25/10/2024 | 5.73 | 21/10/2024 |
18/10/2024 | 5.62 | 18/10/2024 | 5.20 | 14/10/2024 |
11/10/2024 | 5.38 | 07/10/2024 | 5.06 | 11/10/2024 |
04/10/2024 | 5.68 | 30/09/2024 | 5.27 | 04/10/2024 |
27/09/2024 | 5.95 | 25/09/2024 | 5.55 | 27/09/2024 |
20/09/2024 | 6.27 | 16/09/2024 | 5.71 | 20/09/2024 |
13/09/2024 | 6.53 | 09/09/2024 | 6.14 | 11/09/2024 |
06/09/2024 | 6.56 | 05/09/2024 | 6.08 | 03/09/2024 |
30/08/2024 | 6.77 | 26/08/2024 | 6.20 | 30/08/2024 |
23/08/2024 | 6.99 | 20/08/2024 | 6.65 | 22/08/2024 |
16/08/2024 | 6.86 | 16/08/2024 | 6.27 | 12/08/2024 |
09/08/2024 | 6.40 | 09/08/2024 | 5.84 | 05/08/2024 |
02/08/2024 | 6.45 | 29/07/2024 | 5.85 | 02/08/2024 |
26/07/2024 | 6.70 | 22/07/2024 | 6.24 | 24/07/2024 |
19/07/2024 | 6.87 | 18/07/2024 | 6.38 | 15/07/2024 |
12/07/2024 | 6.81 | 10/07/2024 | 6.37 | 12/07/2024 |
05/07/2024 | 7.16 | 01/07/2024 | 6.62 | 05/07/2024 |