|
ISIN No
|
INE404L01039
|
BSE Code / NSE Code
|
531502 / ESARIND
|
Book Value (Rs.)
|
12.58
|
Face Value
|
10.00
|
|
Bookclosure
|
25/08/2026
|
52Week High
|
14
|
EPS
|
1.39
|
P/E
|
7.98
|
|
Market Cap.
|
88.85 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.53
|
04/09/2026
|
9.41
|
25/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/10/2026 | 11.49 | 05/10/2026 | 10.75 | 05/10/2026 |
| 01/10/2026 | 11.85 | 28/09/2026 | 10.85 | 01/10/2026 |
| 25/09/2026 | 11.85 | 24/09/2026 | 10.88 | 21/09/2026 |
| 18/09/2026 | 12.75 | 16/09/2026 | 11.40 | 18/09/2026 |
| 11/09/2026 | 13.53 | 07/09/2026 | 11.08 | 10/09/2026 |
| 04/09/2026 | 13.53 | 04/09/2026 | 11.32 | 02/09/2026 |
| 28/08/2026 | 13.00 | 28/08/2026 | 10.33 | 24/08/2026 |
| 21/08/2026 | 10.89 | 20/08/2026 | 9.77 | 18/08/2026 |
| 14/08/2026 | 10.28 | 14/08/2026 | 8.70 | 12/08/2026 |
| 07/08/2026 | 9.34 | 07/08/2026 | 8.56 | 07/08/2026 |
| 31/07/2026 | 9.38 | 30/07/2026 | 8.87 | 31/07/2026 |
| 24/07/2026 | 9.28 | 24/07/2026 | 8.36 | 20/07/2026 |
| 17/07/2026 | 8.81 | 14/07/2026 | 8.17 | 17/07/2026 |
| 10/07/2026 | 9.14 | 06/07/2026 | 8.43 | 10/07/2026 |
| 03/07/2026 | 10.29 | 29/06/2026 | 9.29 | 03/07/2026 |
| 25/06/2026 | 10.65 | 23/06/2026 | 10.08 | 25/06/2026 |
| 19/06/2026 | 10.51 | 19/06/2026 | 9.79 | 16/06/2026 |
| 12/06/2026 | 10.19 | 11/06/2026 | 9.43 | 09/06/2026 |
| 05/06/2026 | 9.43 | 05/06/2026 | 8.72 | 01/06/2026 |
| 29/05/2026 | 8.81 | 25/05/2026 | 8.24 | 29/05/2026 |
| 22/05/2026 | 9.28 | 20/05/2026 | 8.65 | 22/05/2026 |
| 15/05/2026 | 10.11 | 12/05/2026 | 9.45 | 15/05/2026 |
| 08/05/2026 | 10.52 | 08/05/2026 | 9.73 | 04/05/2026 |
| 30/04/2026 | 9.58 | 30/04/2026 | 8.70 | 27/04/2026 |
| 24/04/2026 | 8.87 | 24/04/2026 | 8.20 | 20/04/2026 |
| 17/04/2026 | 8.05 | 17/04/2026 | 7.30 | 13/04/2026 |
| 10/04/2026 | 7.45 | 10/04/2026 | 6.64 | 06/04/2026 |
| 02/04/2026 | 6.77 | 02/04/2026 | 6.28 | 30/03/2026 |
| 27/03/2026 | 6.64 | 24/03/2026 | 6.28 | 25/03/2026 |
| 20/03/2026 | 7.20 | 17/03/2026 | 6.63 | 20/03/2026 |
| 13/03/2026 | 7.98 | 10/03/2026 | 7.23 | 13/03/2026 |
| 06/03/2026 | 8.47 | 02/03/2026 | 7.98 | 06/03/2026 |
| 27/02/2026 | 8.64 | 27/02/2026 | 7.99 | 23/02/2026 |
| 20/02/2026 | 8.66 | 16/02/2026 | 7.84 | 20/02/2026 |
| 13/02/2026 | 8.99 | 13/02/2026 | 8.20 | 09/02/2026 |
| 06/02/2026 | 8.21 | 06/02/2026 | 7.33 | 01/02/2026 |
| 30/01/2026 | 7.61 | 27/01/2026 | 7.07 | 29/01/2026 |
| 23/01/2026 | 8.07 | 19/01/2026 | 7.31 | 23/01/2026 |
| 16/01/2026 | 8.69 | 12/01/2026 | 8.06 | 16/01/2026 |
| 09/01/2026 | 9.34 | 07/01/2026 | 8.69 | 09/01/2026 |
| 02/01/2026 | 9.82 | 29/12/2025 | 9.01 | 01/01/2026 |
| 31/12/2025 | 11.98 | 29/12/2025 | 11.19 | 31/12/2025 |
| 26/12/2025 | 10.30 | 24/12/2025 | 9.57 | 22/12/2025 |
| 19/12/2025 | 10.29 | 18/12/2025 | 9.64 | 15/12/2025 |
| 12/12/2025 | 9.84 | 12/12/2025 | 9.11 | 09/12/2025 |
| 05/12/2025 | 10.43 | 01/12/2025 | 9.43 | 05/12/2025 |
| 28/11/2025 | 11.14 | 24/11/2025 | 10.24 | 28/11/2025 |
| 21/11/2025 | 10.95 | 21/11/2025 | 10.13 | 17/11/2025 |
| 14/11/2025 | 10.73 | 11/11/2025 | 9.93 | 14/11/2025 |
| 07/11/2025 | 10.38 | 07/11/2025 | 9.79 | 06/11/2025 |
| 31/10/2025 | 11.47 | 28/10/2025 | 10.39 | 31/10/2025 |
| 24/10/2025 | 12.17 | 20/10/2025 | 11.47 | 24/10/2025 |
| 17/10/2025 | 13.17 | 16/10/2025 | 12.42 | 17/10/2025 |
| 10/10/2025 | 12.19 | 10/10/2025 | 11.27 | 06/10/2025 |