KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 07, 2026 - 3:59PM >>  ABB India 7015  [ -1.32% ]  ACC 1161.2  [ -1.25% ]  Ambuja Cements 356.5  [ -1.52% ]  Asian Paints 2370  [ -2.07% ]  Axis Bank 1243.9  [ -0.37% ]  Bajaj Auto 9861.1  [ -1.59% ]  Bank of Baroda 234.55  [ 0.75% ]  Bharti Airtel 1833  [ 1.33% ]  Bharat Heavy 448.9  [ -0.58% ]  Bharat Petroleum 297  [ -1.00% ]  Britannia Industries 4783.8  [ -2.07% ]  Cipla 1329.5  [ -1.01% ]  Coal India 413.95  [ 0.51% ]  Colgate Palm 1760  [ -2.49% ]  Dabur India 384.75  [ -0.94% ]  DLF 656.15  [ -1.41% ]  Dr. Reddy's Lab. 1202.4  [ -0.56% ]  GAIL (India) 170.25  [ -0.73% ]  Grasim Industries 2915.9  [ -1.66% ]  HCL Technologies 1183.8  [ -1.52% ]  HDFC Bank 703.8  [ -0.90% ]  Hero MotoCorp 4991.1  [ -1.65% ]  Hindustan Unilever 1868  [ -1.27% ]  Hindalco Industries 912  [ -2.97% ]  ICICI Bank 1357  [ 1.15% ]  Indian Hotels Co. 730.45  [ -0.62% ]  IndusInd Bank 876.25  [ -3.38% ]  Infosys 992.1  [ -2.06% ]  ITC 265.3  [ -0.45% ]  Jindal Steel 1059.6  [ -2.34% ]  Kotak Mahindra Bank 440.8  [ 2.21% ]  L&T 3699  [ -1.96% ]  Lupin 2007.1  [ -1.37% ]  Mahi. & Mahi 2804.95  [ -1.65% ]  Maruti Suzuki India 11489.85  [ -0.98% ]  MTNL 23.6  [ 1.37% ]  Nestle India 1321.05  [ -1.07% ]  NIIT 85.14  [ -1.97% ]  NMDC 72.86  [ -1.94% ]  NTPC 317  [ -1.34% ]  ONGC 221.65  [ -1.05% ]  Punj. NationlBak 114.3  [ 2.05% ]  Power Grid Corpn. 253.4  [ -1.40% ]  Reliance Industries 1206.65  [ -1.01% ]  SBI 952.8  [ -0.46% ]  Vedanta 261.2  [ -2.01% ]  Shipping Corpn. 284.4  [ -1.44% ]  Sun Pharmaceutical 1783.25  [ -0.99% ]  Tata Chemicals 610.2  [ -1.04% ]  Tata Consumer 966.4  [ -0.88% ]  Tata Motors Passenge 283.8  [ -0.80% ]  Tata Steel 175.5  [ -1.74% ]  Tata Power Co. 345  [ -1.79% ]  Tata Consult. Serv. 2084  [ -0.67% ]  Tech Mahindra 1489.1  [ -0.92% ]  UltraTech Cement 10693.85  [ -0.95% ]  United Spirits 1346  [ -1.17% ]  Wipro 159.4  [ -1.30% ]  Zee Entertainment 70.2  [ -3.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ESAAR (INDIA) LTD.

07 October 2026 | 04:01

Industry >> Finance & Investments

Select Another Company

ISIN No INE404L01039 BSE Code / NSE Code 531502 / ESARIND Book Value (Rs.) 12.58 Face Value 10.00
Bookclosure 25/08/2026 52Week High 14 EPS 1.39 P/E 7.98
Market Cap. 88.85 Cr. 52Week Low 9 P/BV / Div Yield (%) 0.88 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.53 04/09/2026 9.41 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/10/202611.4905/10/202610.7505/10/2026
01/10/202611.8528/09/202610.8501/10/2026
25/09/202611.8524/09/202610.8821/09/2026
18/09/202612.7516/09/202611.4018/09/2026
11/09/202613.5307/09/202611.0810/09/2026
04/09/202613.5304/09/202611.3202/09/2026
28/08/202613.0028/08/202610.3324/08/2026
21/08/202610.8920/08/20269.7718/08/2026
14/08/202610.2814/08/20268.7012/08/2026
07/08/20269.3407/08/20268.5607/08/2026
31/07/20269.3830/07/20268.8731/07/2026
24/07/20269.2824/07/20268.3620/07/2026
17/07/20268.8114/07/20268.1717/07/2026
10/07/20269.1406/07/20268.4310/07/2026
03/07/202610.2929/06/20269.2903/07/2026
25/06/202610.6523/06/202610.0825/06/2026
19/06/202610.5119/06/20269.7916/06/2026
12/06/202610.1911/06/20269.4309/06/2026
05/06/20269.4305/06/20268.7201/06/2026
29/05/20268.8125/05/20268.2429/05/2026
22/05/20269.2820/05/20268.6522/05/2026
15/05/202610.1112/05/20269.4515/05/2026
08/05/202610.5208/05/20269.7304/05/2026
30/04/20269.5830/04/20268.7027/04/2026
24/04/20268.8724/04/20268.2020/04/2026
17/04/20268.0517/04/20267.3013/04/2026
10/04/20267.4510/04/20266.6406/04/2026
02/04/20266.7702/04/20266.2830/03/2026
27/03/20266.6424/03/20266.2825/03/2026
20/03/20267.2017/03/20266.6320/03/2026
13/03/20267.9810/03/20267.2313/03/2026
06/03/20268.4702/03/20267.9806/03/2026
27/02/20268.6427/02/20267.9923/02/2026
20/02/20268.6616/02/20267.8420/02/2026
13/02/20268.9913/02/20268.2009/02/2026
06/02/20268.2106/02/20267.3301/02/2026
30/01/20267.6127/01/20267.0729/01/2026
23/01/20268.0719/01/20267.3123/01/2026
16/01/20268.6912/01/20268.0616/01/2026
09/01/20269.3407/01/20268.6909/01/2026
02/01/20269.8229/12/20259.0101/01/2026
31/12/202511.9829/12/202511.1931/12/2025
26/12/202510.3024/12/20259.5722/12/2025
19/12/202510.2918/12/20259.6415/12/2025
12/12/20259.8412/12/20259.1109/12/2025
05/12/202510.4301/12/20259.4305/12/2025
28/11/202511.1424/11/202510.2428/11/2025
21/11/202510.9521/11/202510.1317/11/2025
14/11/202510.7311/11/20259.9314/11/2025
07/11/202510.3807/11/20259.7906/11/2025
31/10/202511.4728/10/202510.3931/10/2025
24/10/202512.1720/10/202511.4724/10/2025
17/10/202513.1716/10/202512.4217/10/2025
10/10/202512.1910/10/202511.2706/10/2025