ISIN No
|
INE194N01016
|
BSE Code / NSE Code
|
514336 / GENESIS
|
Book Value (Rs.)
|
6.56
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
20
|
EPS
|
2.70
|
P/E
|
7.87
|
Market Cap.
|
27.59 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
3.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.21
|
09/06/2025
|
13.71
|
02/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 20.21 | 09/06/2025 | 20.21 | 09/06/2025 |
02/05/2025 | 19.25 | 28/04/2025 | 19.25 | 28/04/2025 |
25/04/2025 | 19.25 | 21/04/2025 | 19.25 | 21/04/2025 |
11/04/2025 | 18.34 | 07/04/2025 | 18.34 | 07/04/2025 |
28/03/2025 | 18.34 | 24/03/2025 | 18.34 | 24/03/2025 |
13/03/2025 | 18.34 | 10/03/2025 | 18.34 | 10/03/2025 |
07/03/2025 | 18.34 | 03/03/2025 | 18.34 | 03/03/2025 |
28/02/2025 | 18.34 | 24/02/2025 | 18.34 | 24/02/2025 |
21/02/2025 | 18.34 | 17/02/2025 | 18.34 | 17/02/2025 |
24/01/2025 | 17.47 | 20/01/2025 | 17.47 | 20/01/2025 |
17/01/2025 | 17.47 | 13/01/2025 | 17.47 | 13/01/2025 |
10/01/2025 | 17.47 | 06/01/2025 | 17.47 | 06/01/2025 |
03/01/2025 | 17.47 | 30/12/2024 | 17.47 | 30/12/2024 |
31/12/2024 | 17.47 | 30/12/2024 | 17.47 | 30/12/2024 |
27/12/2024 | 17.47 | 23/12/2024 | 17.47 | 23/12/2024 |
20/12/2024 | 17.47 | 16/12/2024 | 17.47 | 16/12/2024 |
13/12/2024 | 16.64 | 09/12/2024 | 16.64 | 09/12/2024 |
06/12/2024 | 16.64 | 02/12/2024 | 16.64 | 02/12/2024 |
29/11/2024 | 16.64 | 25/11/2024 | 16.64 | 25/11/2024 |
22/11/2024 | 16.64 | 18/11/2024 | 16.64 | 18/11/2024 |
14/11/2024 | 16.64 | 11/11/2024 | 16.64 | 11/11/2024 |
08/11/2024 | 15.85 | 04/11/2024 | 15.85 | 04/11/2024 |
01/11/2024 | 15.85 | 28/10/2024 | 15.85 | 28/10/2024 |
25/10/2024 | 15.85 | 21/10/2024 | 15.85 | 21/10/2024 |
27/09/2024 | 15.85 | 23/09/2024 | 15.85 | 23/09/2024 |
06/09/2024 | 15.10 | 02/09/2024 | 15.10 | 02/09/2024 |
23/08/2024 | 15.10 | 19/08/2024 | 15.10 | 19/08/2024 |
19/07/2024 | 15.10 | 15/07/2024 | 15.10 | 15/07/2024 |
05/07/2024 | 14.39 | 04/07/2024 | 13.71 | 02/07/2024 |